台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)
可現股當沖
  • 股價
    13.30
  • 漲跌
    ▲0.15
  • 漲幅
    +1.14%
  • 成交量
    3,378
  • 產業
    上市 光電類股▲0.56%
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
誠美材 (4960)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111013.4500.0013.30101,2900.78%
2024/12/1000.00113.1013.15-11,252-0.08%
2024/12/0400.00213.0013.00-21,340-0.15%
2024/12/0300.00513.0512.90-51,401-0.36%
2024/11/2900.00112.8512.80-11,487-0.07%
2024/11/28812.6100.0012.7081,5640.51%
2024/11/26113.8500.0013.5011,4990.07%
2024/11/2500.00012.6512.9001,4230.00%
2024/11/15012.7500.0012.6501,5240.00%
2024/09/2400.00013.4513.5006,0820.00%
2024/09/1600.00113.7013.55-16,157-0.02%
2024/09/130.513.40213.5513.35-1.56,161-0.03%
2024/09/1200.00113.3013.40-16,174-0.02%
2024/09/09213.1000.0013.2026,2370.03%
2024/09/06112.8500.0013.1016,2660.02%
2024/09/04012.8000.0012.9006,4180.00%
2024/09/032013.45113.4513.30196,3990.30%
2024/09/02114.1000.0013.7516,3970.02%
2024/08/3000.00214.1513.95-26,413-0.03%
2024/08/291013.7500.0013.80106,4050.16%
2024/08/28514.10813.9513.90-36,492-0.05%
2024/08/271314.101013.9014.0536,6080.05%
2024/08/12014.6000.0014.5007,7700.00%
2024/08/06513.0000.0013.6058,9720.06%
2024/08/0200.00515.3515.40-59,164-0.05%
2024/07/3000.00115.4515.40-19,184-0.01%
2024/07/291015.0000.0015.00109,1920.11%
2024/07/261015.4000.0015.40109,2370.11%
2024/07/23516.2700.0015.9059,3960.05%
2024/07/22515.7500.0015.8559,3960.05%
2024/07/1900.00316.3016.25-39,319-0.03%
2024/07/181516.9319.616.8916.80-4.69,219-0.05%
2024/07/17217.90817.6317.55-69,105-0.07%
2024/07/162917.24117.4017.10288,9580.31%
2024/07/15117.15317.8517.15-28,847-0.02%
2024/07/121417.8276.217.2717.75-62.28,621-0.72%
2024/07/1100.00116.6516.60-18,268-0.01%
2024/07/1025.616.582416.6516.651.68,5800.02%
2024/07/093716.211115.9516.00268,4800.31%
2024/07/084016.352.717.3217.4537.38,3170.45%
2024/07/05515.601115.6615.90-67,806-0.08%
2024/07/0300.00114.8014.60-17,328-0.01%
2024/07/0200.004.214.0114.30-4.27,261-0.06%
2024/06/24114.1500.0014.1017,5160.01%
2024/06/20014.1500.0014.0507,5380.00%
2024/06/19114.0500.0013.8517,6270.01%
2024/06/18113.9500.0014.0017,7670.01%
2024/06/11114.4000.0014.3017,7180.01%
2024/06/0600.00114.8014.75-17,709-0.01%
2024/05/31115.15115.2015.2007,7270.00%
2024/05/30715.10715.1415.0507,6840.00%
2024/05/29414.9800.0015.0547,6480.05%
2024/05/28515.051814.9815.00-137,680-0.17%
2024/05/271014.301514.5014.80-57,637-0.07%
2024/05/2300.003214.6014.60-327,871-0.41%
2024/05/22315.052015.2115.00-177,874-0.22%
2024/05/214714.982514.9314.80227,8070.28%
2024/05/20114.95815.0115.05-77,777-0.09%
2024/05/17114.905314.8314.90-528,196-0.63%
2024/05/1600.00114.7014.70-18,560-0.01%
2024/05/155714.532114.3114.30368,6010.42%
2024/05/13114.0083.115.0314.65-82.18,498-0.97%
2024/05/109914.869414.5414.9058,2130.06%
2024/05/092613.836013.9513.90-347,573-0.45%
2024/05/07012.9000.0012.9007,6120.00%
2024/05/0600.00012.9013.1507,7690.00%
2024/05/03013.20013.0012.9507,8140.00%
2024/04/2900.002313.6413.65-238,063-0.29%
2024/04/261012.551512.6212.75-58,411-0.06%
2024/04/17912.1600.0012.25910,8590.08%
2024/04/16712.34912.2312.35-210,853-0.02%
2024/04/15213.0500.0013.05210,4430.02%
2024/04/1200.001013.6313.55-1010,187-0.10%
2024/04/03013.4000.0013.3509,5410.00%
2024/04/0200.002013.5113.60-209,511-0.21%
2024/04/01013.0000.0013.0009,5110.00%
2024/03/27213.3300.0013.2529,6440.02%
2024/03/25013.25113.2513.15-19,679-0.01%
2024/03/22113.302013.1413.30-199,691-0.20%
2024/03/21013.00513.0512.80-59,610-0.05%
2024/03/2000.00112.4012.40-19,480-0.01%
2024/03/191012.6000.0012.55109,4710.11%
2024/03/18512.5500.0012.6559,4780.05%
2024/03/143112.6300.0012.65319,5110.33%
2024/03/131612.8200.0012.75169,4980.17%
2024/03/08513.0000.0012.9559,4050.05%
2024/03/074013.1900.0013.10409,3840.43%
2024/03/061013.3500.0013.35109,3610.11%
2024/03/051513.301013.5013.5059,3140.05%
2024/03/01113.55313.4013.40-29,288-0.02%
2024/02/2900.00413.8013.75-49,270-0.04%
2024/02/272213.5900.0013.75229,2590.24%
2024/02/2600.00714.1314.15-79,273-0.08%
2024/02/2319.213.6900.0013.6019.29,3670.20%
2024/02/221314.1800.0013.95139,3640.14%
2024/02/211014.3500.0014.25109,3510.11%
2024/02/20714.30314.4214.3549,2840.04%
2024/02/192214.262714.1914.30-58,763-0.06%
2024/02/1600.002013.8513.85-208,299-0.24%
2024/02/15113.251313.4013.50-128,195-0.15%
2024/02/05812.8800.0013.0088,1450.10%
2024/02/02513.0500.0013.0558,2450.06%
2024/02/011613.2500.0013.25168,2630.19%
2024/01/3115.313.4800.0013.4515.38,2910.18%
2024/01/3000.0010.513.7013.80-10.58,154-0.13%
2024/01/291113.003413.4213.50-237,922-0.29%
2024/01/2613.212.9400.0013.0013.27,8200.17%
2024/01/25813.1000.0013.0587,8090.10%
2024/01/24013.00112.9012.90-17,774-0.01%
2024/01/231012.911013.3412.8508,0340.00%
2024/01/22412.75813.0113.10-48,375-0.05%
2024/01/191912.48312.7712.45168,5650.19%
2024/01/181813.1725814.5713.10-2408,444-2.84% 大賣/鉅額交易
2024/01/1725814.55514.7414.552537,6603.30% 大買/鉅額交易
2024/01/120.213.5000.0013.600.27,7960.00%
2024/01/11013.550.513.6513.50-0.58,083-0.01%
2024/01/1000.00513.6013.60-58,535-0.06%
2024/01/0800.00513.5513.45-59,283-0.05%
2024/01/031013.1000.0013.20109,5010.11%
2023/12/290.313.3000.0013.350.39,4850.00%
2023/12/2600.00213.6013.60-29,392-0.02%
2023/12/2000.001013.4013.50-109,306-0.11%
2023/12/1900.002013.3013.30-209,218-0.22%
2023/12/141012.9000.0012.95109,2220.11%
2023/12/111013.0500.0013.10109,1550.11%
2023/12/063013.153013.0713.1009,1490.00%
2023/12/042013.432013.3113.2509,1350.00%
2023/12/01013.2000.0013.4509,1160.00%
2023/11/2900.00513.0513.30-59,080-0.06%
2023/11/28013.001013.0013.10-109,033-0.11%
2023/11/271012.6300.0012.70108,9940.11%
2023/11/24012.8000.0012.8008,9620.00%
2023/11/221513.671613.7213.20-18,917-0.01%
2023/11/21113.5500.0013.4518,6210.01%
2023/11/20013.003013.0513.15-308,673-0.35%
2023/11/1700.002512.7612.80-258,888-0.28%
2023/11/16012.251012.5012.55-109,016-0.11%
2023/11/131012.1500.0012.05109,0190.11%
2023/11/102012.031012.3812.40108,9830.11%
2023/11/09512.3500.0012.3558,8570.06%
2023/11/082212.4400.0012.45228,8140.25%
2023/11/071512.385.212.5412.559.88,7430.11%
2023/11/06512.40612.5012.45-18,710-0.01%
2023/11/01312.40112.5012.4028,6240.02%
2023/10/311212.76212.5512.35108,5650.12%
2023/10/30413.00413.2013.1008,2260.00%
2023/10/260.213.8500.0013.900.27,2180.00%
2023/10/25414.20213.7513.7526,6800.03%
2023/10/24314.15414.1614.15-16,451-0.02%
2023/10/2300.003713.3113.55-375,831-0.63%
2023/10/20213.1500.0013.5025,6050.04%
2023/10/191013.2500.0013.50105,4680.18%
2023/10/181213.15813.1413.1545,1470.08%
2023/10/171013.203013.2013.60-204,671-0.43%
2023/10/161013.101513.0013.05-54,208-0.12%
2023/10/1300.001512.6012.55-153,934-0.38%
2023/10/1200.002012.4412.35-203,858-0.52%
2023/10/1100.001012.3512.25-103,891-0.26%
2023/10/04011.95211.8511.90-24,004-0.05%
2023/10/03211.9500.0011.9524,0940.05%
2023/09/2700.001012.3512.10-104,509-0.22%
2023/09/25012.2000.0012.0504,5500.00%
2023/09/211011.7800.0011.75104,5200.22%
2023/09/20511.8500.0011.9554,4750.11%
2023/09/191011.8500.0011.90104,4690.22%
2023/09/18511.9500.0011.9554,4660.11%
2023/09/151511.9500.0011.95154,5150.33%
2023/09/1400.00112.0512.00-14,533-0.02%
2023/09/1200.00112.0011.95-14,680-0.02%
2023/09/11511.951012.3011.95-54,686-0.11%
2023/09/072011.8000.0011.95204,6260.43%
2023/08/301011.9000.0011.95105,4380.18%
2023/08/2800.001011.9512.00-105,351-0.19%
2023/08/2500.00112.2512.25-15,283-0.02%
2023/08/241112.5000.0012.50115,2540.21%
2023/08/2300.003412.7912.60-345,131-0.66%
2023/08/22612.511112.5512.30-54,781-0.10%
2023/08/2100.001011.9511.95-104,600-0.22%
2023/08/181011.5500.0011.55104,5200.22%
2023/08/17112.101011.9511.85-94,474-0.20%
2023/08/161011.6000.0011.75104,4650.22%
2023/08/102111.7500.0011.75214,3920.48%
2023/08/09111.8500.0011.9014,3670.02%
2023/08/01112.2500.0012.3514,2130.02%
2023/07/31512.65212.4512.4534,1600.07%
2023/07/2800.00512.1511.95-53,949-0.13%
2023/07/2700.001612.1512.10-163,927-0.41%
2023/07/250.211.8000.0011.800.23,9520.00%
2023/07/211011.7000.0011.70104,0370.25%
2023/07/191111.9000.0011.75114,4190.25%
2023/07/1400.00112.2012.20-14,850-0.02%
2023/07/122112.472012.4012.3014,8540.02%
2023/07/111012.551012.4512.4504,8710.00%
2023/07/10112.8000.0012.8514,7140.02%
2023/07/072512.80112.7012.75244,6350.52%
2023/07/06112.55412.5512.75-34,576-0.07%
2023/06/3000.000.811.7611.85-0.84,446-0.02%
2023/06/270.211.6500.0011.750.24,6510.00%
2023/06/2100.00511.9511.90-54,888-0.10%
2023/06/1900.001811.9711.90-184,969-0.36%
2023/06/16411.8000.0011.7544,9100.08%
2023/06/13511.5000.0011.6054,9780.10%
2023/06/1200.00511.7011.65-54,997-0.10%
2023/06/0900.0050.511.3511.35-50.55,007-1.01%
2023/06/0860.511.7900.0011.2060.55,0471.20%
2023/06/07011.7500.0011.6004,5670.00%
2023/06/05011.700.411.6011.70-0.44,569-0.01%
2023/05/30011.2000.0011.3005,1650.00%
2023/05/290.211.2000.0011.150.25,2980.00%
2023/05/26211.1500.0011.1525,4360.04%
2023/05/190.411.4800.0011.500.45,9390.01%
2023/05/150.211.2500.0011.100.26,3320.00%
2023/05/05011.7500.0011.7006,3710.00%
2023/05/041.211.6200.0011.751.26,3540.02%
2023/04/26011.7000.0011.5506,1660.00%
2023/04/2535.311.953011.9011.705.36,0960.09%
2023/04/243.213.0300.0012.603.25,8910.05%
2023/04/13712.8200.0012.6575,7030.12%
2023/04/122112.881213.1313.0595,5180.16%
2023/04/11012.7000.0012.8505,2440.00%
2023/04/1000.00512.6912.70-55,112-0.10%
2023/04/071012.6000.0012.65105,0400.20%
2023/03/30312.5500.0012.5534,9160.06%
2023/03/29112.80112.8512.6004,8870.00%
2023/03/28112.6500.0012.7014,8720.02%
2023/03/2700.00212.7312.60-24,805-0.04%
2023/03/2400.00112.7512.60-14,680-0.02%
2023/03/22212.5500.0012.5024,4870.04%
2023/03/21412.5800.0012.4544,4180.09%
2023/03/2000.00512.2612.35-54,290-0.12%
2023/03/171012.252712.3012.30-174,233-0.40%
2023/03/162112.0500.0012.00214,1090.51%
2023/03/15111.85112.0511.8503,9810.00%
2023/03/1400.00011.7511.6003,8460.00%
2023/03/071012.6300.0012.40103,6360.28%
2023/03/06012.7000.0012.5503,5860.00%
2023/03/03212.5000.0012.5023,5060.06%
2023/03/021112.501112.6512.4003,4080.00%
2023/02/241012.551012.4512.5003,2880.00%
2023/02/232812.76613.0012.65223,1310.70%
2023/02/221112.852512.7412.85-143,031-0.46%
2023/02/21512.75712.9412.80-22,947-0.07%
2023/02/207512.873112.8512.90442,8211.56%
2023/02/174212.434812.3712.45-62,448-0.25%
2023/02/161111.951012.2012.3012,3240.04%
2023/02/151011.901611.9311.90-62,190-0.27%
2023/02/142611.7300.0011.75262,1021.24%
2023/02/101011.651011.6011.5001,9350.00%
2023/02/0900.00511.6011.60-51,828-0.27%
2023/02/08211.13711.2911.40-51,701-0.29%
2023/02/0700.00211.0010.80-21,509-0.13%
2023/02/0200.00310.5010.50-31,313-0.23%
2023/01/1619.9700.009.9611,2920.08%
2023/01/13010.0500.009.9901,3020.00%
2023/01/1200.0029.9910.00-21,327-0.15%
2023/01/09010.0300.009.9801,3590.00%
2023/01/0500.001010.109.98-101,408-0.71%
2022/12/2600.0009.769.8301,4480.00%
2022/11/2500.0059.949.92-51,667-0.30%
2022/11/2100.0059.959.90-51,779-0.28%
2022/11/152010.352110.2310.10-11,956-0.05%
2022/11/11310.28210.2010.0512,0280.05%
2022/11/1000.00510.1510.25-51,991-0.25%
2022/11/091010.151510.2010.15-52,003-0.25%
2022/11/082210.001010.0510.05122,0480.59%
2022/11/0700.00110.059.99-12,061-0.05%
2022/11/0419.7400.009.7912,0730.05%
2022/10/2709.2500.009.2602,1580.00%
2022/10/2109.3500.009.3302,1390.00%
2022/10/1200.0029.789.92-22,120-0.09%
2022/09/2900.0019.679.79-12,336-0.04%
2022/09/0500.002510.5510.55-252,732-0.91%
2022/09/022510.8500.0010.80252,7430.91%
2022/08/29310.50310.6010.5502,7410.00%
2022/08/2600.005010.7510.75-502,696-1.85%
2022/08/191310.662410.7610.85-112,563-0.43%
2022/08/182510.411510.4210.50102,5040.40%
2022/08/1500.00510.0510.25-52,514-0.20%
2022/08/1139.6749.659.76-12,546-0.04%
2022/08/1000.0029.519.59-22,739-0.07%
2022/08/0829.3400.009.4022,8210.07%
2022/08/0500.0059.549.43-52,843-0.18%
2022/08/04169.11169.119.1102,8520.00%
2022/08/0259.3200.009.2552,9390.17%
2022/08/0149.3800.009.4143,0770.13%
2022/07/2929.3200.009.3323,1290.06%
2022/07/27509.3500.009.39503,2901.52%
2022/07/22479.65499.619.54-23,437-0.06%
2022/07/2019.4000.009.4013,6530.03%
2022/07/1300.00509.619.60-505,357-0.93%
2022/07/0700.0019.669.79-16,548-0.02%
2022/07/06509.70229.829.55287,1390.39%
2022/07/01229.6600.009.50228,3920.26%
2022/06/24110.3000.0010.2518,7870.01%
2022/06/2100.00410.4910.60-48,897-0.04%
2022/06/1700.00510.8010.65-58,976-0.06%
2022/06/16410.9400.0011.0049,0320.04%
2022/06/15111.1000.0011.20110,1800.01%
2022/06/13511.1500.0011.15510,4720.05%
2022/06/10611.5000.0011.50610,6240.06%
2022/06/02711.6500.0011.65710,9520.06%
2022/05/3100.00111.7011.70-111,152-0.01%
2022/05/261111.5800.0011.701111,3470.10%
2022/05/25511.8000.0011.75511,3890.04%
2022/05/2400.001611.8911.70-1611,511-0.14%
2022/05/1900.00311.8011.80-311,762-0.03%
2022/05/1800.002311.6611.60-2311,974-0.19%
2022/05/17111.55111.4511.50011,8500.00%
2022/05/1600.001411.3611.40-1411,890-0.12%
2022/05/12711.06111.2510.90611,9230.05%
2022/05/11811.1300.0011.15811,9250.07%
2022/05/10411.1500.0011.45411,9990.03%
2022/05/092811.44211.3311.352612,2720.21%
2022/05/061011.6100.0011.751012,2230.08%
2022/05/05111.902012.2011.90-1913,249-0.14%
2022/04/2900.001212.1011.95-1213,256-0.09%
2022/04/2800.002512.0911.95-2513,268-0.19%
2022/04/27311.62311.6012.00013,2100.00%
2022/04/26912.06712.0412.00213,1590.02%
2022/04/254511.5800.0011.504513,1160.34%
2022/04/22011.9500.0011.90013,0630.00%
2022/04/214012.22112.1011.953913,0550.30%
2022/04/20312.95312.9012.90012,2430.00%
2022/04/19413.101013.0213.00-612,137-0.05%
2022/04/18412.72412.8412.90011,7830.00%
2022/04/15112.702512.6912.50-2411,195-0.21%
2022/04/13112.3000.0012.50110,8310.01%
2022/04/121112.021012.3512.45110,7930.01%
2022/04/1100.0010012.3212.60-10010,284-0.97%
2022/04/081011.3000.0011.60109,5880.10%
2022/04/073011.571011.3011.20209,7000.21%
2022/04/06111.8500.0011.8519,8150.01%
2022/04/011211.77211.7011.751010,2190.10%
2022/03/314011.9900.0011.954010,2970.39%
2022/03/291512.0700.0012.101510,2810.15%
2022/03/281012.1000.0012.151010,2780.10%
2022/03/25412.23512.2012.20-110,282-0.01%
2022/03/24612.32112.3012.30510,2990.05%
2022/03/231512.1000.0012.201510,2280.15%
2022/03/187612.507512.8212.55110,4550.01%
2022/03/171112.5700.0012.601110,5010.10%
2022/03/1600.001012.8012.75-1010,662-0.09%
2022/03/151112.05612.3812.55510,6610.05%
2022/03/1400.003112.1512.10-3110,529-0.29%
2022/03/113312.106812.0312.10-3510,671-0.33%
2022/03/101012.30312.2512.25710,6730.07%
2022/03/09112.00112.1512.10010,6600.00%
2022/03/086512.096012.1012.05510,9760.05%
2022/03/0400.001513.0012.95-1510,761-0.14%
2022/03/0310513.1500.0013.2010510,7450.98% 大買/鉅額交易
2022/03/0200.002513.2513.30-2510,826-0.23%
2022/02/25113.0000.0013.20110,8450.01%
2022/02/2300.001013.6513.45-1011,201-0.09%
2022/02/2200.00213.4513.40-211,370-0.02%
2022/02/2100.001513.4013.50-1512,093-0.12%
2022/02/1812013.541913.4813.4510112,0660.84% 大買/鉅額交易
2022/02/17213.235313.3013.25-5111,902-0.43%
2022/02/162513.054513.0513.00-2012,041-0.17%
2022/02/15412.814012.7012.75-3612,145-0.30%
2022/02/141012.85412.8012.85612,1670.05%
2022/02/11213.35213.2513.20012,1990.00%
2022/02/10213.252413.2813.30-2212,280-0.18%
2022/02/0912113.16513.1113.2511612,2940.94% 大買/鉅額交易
2022/02/08512.5510512.4612.70-10012,183-0.82% 大賣/
2022/02/0739912.3539912.5512.40012,1980.00% 大買/大賣/
2022/01/24112.0000.0012.30111,5360.01%
2022/01/1800.00112.6012.60-112,001-0.01%
2022/01/1400.00112.1512.25-111,931-0.01%
2022/01/123712.733512.7612.70211,7930.02%
2022/01/11512.85512.8012.70011,7340.00%
2022/01/1000.00112.8512.90-111,677-0.01%
2022/01/07712.85112.9012.95611,7020.05%
2022/01/061113.3000.0013.351111,5850.09%
2022/01/05113.45313.5813.50-211,580-0.02%
2022/01/0400.00113.4513.50-111,524-0.01%
2022/01/0300.001113.6113.60-1111,481-0.10%
2021/12/302514.002114.0013.95411,3970.04%
2021/12/296013.866413.7613.85-411,120-0.04%
2021/12/28513.74213.7313.55310,8390.03%
2021/12/275113.305213.4913.50-110,476-0.01%
2021/12/2400.00613.1013.05-610,274-0.06%
2021/12/2300.001212.9012.85-1210,353-0.12%
2021/12/211212.85312.8712.90910,2940.09%
2021/12/20112.8010012.8312.80-9910,338-0.96%
2021/12/17712.8000.0012.75710,3390.07%
2021/12/16312.8700.0013.00310,3060.03%
2021/12/1500.00213.0513.00-210,194-0.02%
2021/12/141413.061412.9412.95010,1840.00%
2021/12/1313213.843313.9213.65999,8981.00% 大買/
2021/12/10113.25213.4013.20-18,691-0.01%
2021/12/09713.11113.1013.1568,3960.07%
2021/12/08113.0000.0012.8518,2590.01%
2021/12/0600.00112.2512.40-18,047-0.01%
2021/12/021212.832012.5312.30-88,077-0.10%
2021/12/0100.00812.6012.65-87,754-0.10%
2021/11/301012.70112.7512.6097,7750.12%
2021/11/26112.651212.7812.70-117,793-0.14%
2021/11/25913.06113.3013.0587,7130.10%
2021/11/24113.15113.1013.2507,6690.00%
2021/11/235013.455313.4413.15-37,627-0.04%
2021/11/22513.101613.2313.25-117,890-0.14%
2021/11/193913.313013.2613.1097,8850.11%
2021/11/185013.246113.2813.50-117,654-0.14%
2021/11/16412.7500.0012.6046,8960.06%
2021/11/151412.7600.0012.60146,8740.20%
2021/11/122012.482412.3212.20-46,793-0.06%
2021/11/09412.502512.4412.35-216,706-0.31%
2021/11/08312.85512.8012.85-26,632-0.03%
2021/11/05512.60512.6012.5506,6810.00%
2021/11/041012.551512.4812.45-56,611-0.08%
2021/11/0300.002012.4412.45-206,652-0.30%
2021/11/0200.001012.2712.20-106,821-0.15%
2021/10/29211.90611.9411.90-47,824-0.05%
2021/10/284312.202612.0211.80178,2120.21%
2021/10/271511.831511.6511.9508,3250.00%
2021/10/26111.551011.5511.50-99,751-0.09%
2021/10/2200.00711.4411.40-713,065-0.05%
2021/10/2100.001111.4511.35-1113,330-0.08%
2021/10/2000.001011.4511.30-1013,896-0.07%
2021/10/1200.001011.2011.20-1014,632-0.07%
2021/10/0800.00211.0511.00-214,685-0.01%
2021/10/0500.00610.1710.70-614,800-0.04%
2021/10/041010.5000.0010.501014,8060.07%
2021/10/014511.0900.0011.004514,8870.30%
2021/09/30611.531611.5411.30-1014,883-0.07%
2021/09/2900.001011.0511.25-1014,784-0.07%
2021/09/24511.25511.2511.15014,9200.00%
2021/09/221011.001010.9510.95014,9600.00%
2021/09/1700.00111.3011.15-114,988-0.01%
2021/09/09011.10111.0511.05-115,277-0.01%
2021/09/071011.1000.0011.151015,6350.06%
2021/09/0600.000.411.2011.05-0.415,6610.00%
2021/09/021011.3800.0011.351015,8270.06%
2021/08/2720011.5800.0011.7020015,9071.26% 大買/鉅額交易
2021/08/26348.411.6554811.6511.70-199.615,956-1.25% 大買/大賣/鉅額交易
2021/08/25511.55211.3511.40315,4010.02%
2021/08/241511.402011.3011.20-515,368-0.03%
2021/08/2300.00111.5511.55-115,639-0.01%
2021/08/201511.251511.1811.15015,6540.00%
2021/08/191511.551511.5211.30015,6760.00%
2021/08/181711.361211.3511.65515,6930.03%
2021/08/171511.3300.0011.201515,9530.09%
2021/08/16111.35311.4811.40-216,061-0.01%
2021/08/1300.00711.9611.80-716,109-0.04%
2021/08/121412.111312.1112.15116,1870.01%
2021/08/11412.0600.0011.95416,4540.02%
2021/08/1000.001012.6012.45-1016,659-0.06%
2021/08/09112.7500.0012.55116,8670.01%
2021/08/06112.9012212.9012.90-12116,923-0.71% 大賣/鉅額交易
2021/08/052213.44413.2513.301816,9320.11%
2021/08/044913.539013.6113.60-4117,023-0.24%
2021/08/037313.286313.4013.301016,3930.06%
2021/08/022513.041012.8013.151516,1540.09%
2021/07/303413.0214012.7913.05-10615,914-0.67% 大賣/鉅額交易
2021/07/2915213.3111213.2712.354014,4900.28% 大買/大賣/
2021/07/28712.39512.0412.50211,5720.02%
2021/07/271612.02512.2012.001111,6350.09%
2021/07/26912.0800.0012.50911,7470.08%
2021/07/2300.00411.6011.65-411,397-0.04%
2021/07/221011.603011.6811.35-2011,732-0.17%
2021/07/21510.9000.0011.00511,8360.04%
2021/07/202011.2000.0011.252012,0230.17%
2021/07/16111.401011.7011.70-914,045-0.06%
2021/07/15811.4500.0011.45814,9990.05%
2021/07/141011.2000.0011.251015,1110.07%
2021/07/0900.00211.5011.55-216,168-0.01%
2021/07/0800.00211.6511.85-216,904-0.01%
2021/07/0500.001211.6711.70-1219,485-0.06%
2021/06/30011.3000.0011.30020,4330.00%
2021/06/29111.3000.0011.30120,5720.00%
2021/06/2800.00411.3511.60-420,834-0.02%
2021/06/2500.001011.4511.40-1021,709-0.05%
2021/06/221011.20711.1511.20323,0840.01%
2021/06/1700.007111.5311.80-7126,013-0.27%
2021/06/16911.2900.0011.15926,2030.03%
2021/06/152311.5500.0011.502326,1700.09%
2021/06/11511.751011.7011.65-526,194-0.02%
2021/06/1020511.8020411.9911.80126,1750.00% 大買/大賣/
2021/06/04212.2000.0012.15226,1650.01%
2021/06/022012.2300.0012.202026,1780.08%
2021/06/013012.50112.5512.502926,2690.11%
2021/05/31112.852012.6112.50-1926,394-0.07%
2021/05/2600.00112.1512.15-126,4010.00%
2021/05/2511612.3911912.4512.40-326,516-0.01% 大買/大賣/
2021/05/243111.883011.8512.05126,4290.00%
2021/05/1900.001512.0012.00-1526,719-0.06%
2021/05/18711.37611.4311.50126,5250.00%
2021/05/171810.551010.9010.50826,3580.03%
2021/05/14112.10312.2511.65-226,166-0.01%
2021/05/13311.9500.0011.95326,4130.01%
2021/05/121312.195711.9511.75-4426,771-0.16%
2021/05/112113.15913.5913.001226,6070.05%
2021/05/10114.2500.0014.15126,7890.00%
2021/05/07213.557513.6313.95-7326,767-0.27%
2021/05/0600.00413.1013.20-426,740-0.01%
2021/05/052713.152013.2013.10726,6340.03%
2021/05/045412.624012.6312.851426,5100.05%
2021/05/038113.682013.5013.356126,2450.23%
2021/04/291414.3600.0014.251425,9360.05%
2021/04/286414.5210214.5914.45-3825,808-0.15% 大賣/
2021/04/27114.55114.4514.25025,4540.00%
2021/04/261314.3000.0014.351325,4850.05%
2021/04/232614.26814.5314.451825,3390.07%
2021/04/228815.1516015.5014.35-7224,646-0.29% 大賣/
2021/04/2126814.974414.6815.0522423,2720.96% 大買/鉅額交易
2021/04/20314.35114.3514.35222,2110.01%
2021/04/192614.28314.3714.452322,0780.10%
2021/04/162614.45414.3914.452221,6930.10%
2021/04/15114.001114.0614.15-1021,250-0.05%
2021/04/141213.782613.9113.80-1421,014-0.07%
2021/04/137115.0817614.8014.55-10520,398-0.51% 大賣/鉅額交易
2021/04/1218015.71815.1315.6517219,7740.87% 大買/鉅額交易
2021/04/091514.43914.4214.65618,7240.03%
2021/04/081213.92914.0114.00317,9740.02%
2021/04/071713.811313.9214.05417,8790.02%
2021/04/061513.62913.7313.75617,6280.03%
2021/04/01713.28213.5013.25517,5330.03%
2021/03/31213.30213.2513.40017,4690.00%
2021/03/301313.591413.5613.55-117,255-0.01%
2021/03/29313.202913.2013.10-2616,369-0.16%
2021/03/26112.45712.4912.55-615,905-0.04%
2021/03/251912.68312.5012.501615,8190.10%
2021/03/241513.031212.9712.90315,2100.02%
2021/03/238713.254013.2212.554714,5140.32%
2021/03/22312.50412.9013.10-112,823-0.01%
2021/03/19012.0500.0011.95012,4610.00%
2021/03/1800.008.111.8511.75-8.112,347-0.07%
2021/03/16011.5500.0011.40012,9370.00%
2021/03/15111.657011.6811.65-6913,657-0.51%
2021/03/122011.5000.0011.702013,8080.14%
2021/03/11111.3500.0011.40114,3980.01%
2021/03/0800.00511.3011.30-515,738-0.03%
2021/03/0400.00111.6011.80-116,413-0.01%
2021/03/03211.45111.6011.60116,2330.01%
2021/03/0200.0034211.5311.30-34216,289-2.10% 大賣/鉅額交易
2021/02/266211.5000.0011.506216,0950.39%
2021/02/255311.6500.0011.805316,0470.33%
2021/02/2400.0011011.7811.50-11015,955-0.69% 大賣/鉅額交易
2021/02/23011.8000.0011.70015,6730.00%
2021/02/225111.9044911.9511.85-39815,761-2.53% 大賣/鉅額交易
2021/02/197511.435811.5711.601715,5200.11%
2021/02/18211.151211.3011.40-1015,408-0.06%
2021/02/052311.127111.1511.15-4815,237-0.32%
2021/02/045111.495111.3311.25015,1410.00%
2021/02/0310811.842211.4611.658614,7360.58% 大買/
2021/02/021111.262811.3311.25-1714,095-0.12%
2021/02/011611.241211.2511.05413,8750.03%
2021/01/291011.107511.0611.10-6513,357-0.49%
2021/01/28210.405010.9010.85-4813,140-0.37%
2021/01/2700.00210.8010.60-212,957-0.02%
2021/01/261410.5100.0010.601412,9280.11%
2021/01/25510.751010.9010.70-512,908-0.04%
2021/01/221710.3400.0010.501713,1150.13%
2021/01/212010.5000.0010.502013,0910.15%
2021/01/208310.65511.0010.507813,0560.60%
2021/01/191611.2839011.2011.15-37412,978-2.88% 大賣/鉅額交易
2021/01/184410.5700.0010.954412,7570.34%
2021/01/152610.6300.0010.552612,6700.21%
2021/01/13811.051211.1310.95-413,017-0.03%
2021/01/1217610.79210.6510.6517413,7211.27% 大買/鉅額交易
2021/01/1116410.9700.0011.0016413,9351.18% 大買/鉅額交易
2021/01/083410.7837410.7910.75-34013,997-2.43% 大賣/鉅額交易
2021/01/0700.0050.311.0511.00-50.313,974-0.36%
2021/01/0641.110.9800.0011.0041.113,9650.29%
2021/01/0500.001511.6211.35-1513,796-0.11%
2021/01/0427111.1500.0011.1027113,5822.00% 大買/鉅額交易
2020/12/31410.98611.0011.05-213,581-0.01%
2020/12/3020.111.231711.2511.253.113,4920.02%
2020/12/29511.90211.8311.70313,2940.02%
2020/12/281111.80511.4511.80613,0800.05%
2020/12/251011.6500.0011.451012,7680.08%
2020/12/243011.45511.6011.452512,6560.20%
2020/12/2300.00111.3511.30-112,595-0.01%
2020/12/221111.24811.5411.20312,6250.02%
2020/12/213111.3000.0011.303112,5150.25%
2020/12/1600.00111.4511.35-112,364-0.01%
2020/12/155011.173811.3211.201212,3200.10%
2020/12/14512.081411.8011.75-912,078-0.07%
2020/12/112111.6510111.8011.60-8011,969-0.67% 大賣/
2020/12/10611.5511012.0212.10-10411,624-0.89% 大賣/鉅額交易
2020/12/0921112.592412.4412.5018711,1901.67% 大買/鉅額交易
2020/12/08311.501311.8211.85-1010,609-0.09%
2020/12/0720512.392812.1411.7017710,5291.68% 大買/鉅額交易
2020/12/041811.49711.1911.651110,0050.11%
2020/12/031611.221211.1311.0049,6140.04%
2020/12/02210.800.411.0010.801.610,0430.02%
2020/12/011010.862211.0510.65-1210,052-0.12%
2020/11/30110.4500.0010.2519,6940.01%
2020/11/2600.002010.2010.15-209,871-0.20%
2020/11/242410.101510.0810.05910,3640.09%
2020/11/23210.05510.1010.10-310,802-0.03%
2020/11/2000.001010.0510.00-1011,009-0.09%
2020/11/19810.135510.1010.15-4711,146-0.42%
2020/11/18189.9600.0010.001811,0150.16%
2020/11/1799.98109.969.72-110,996-0.01%
2020/11/1629.78139.919.78-1111,319-0.10%
2020/11/1349.39129.409.43-811,288-0.07%
2020/11/12109.3700.009.301011,3030.09%
2020/11/1199.1900.009.31911,3390.08%
2020/11/1039.2000.009.22311,3770.03%
2020/11/0629.5849.459.33-211,346-0.02%
2020/11/0569.4700.009.42611,3160.05%
2020/11/0259.4400.009.40511,4230.04%
2020/10/3000.0039.929.50-311,458-0.03%
2020/10/2939.3079.559.73-411,189-0.04%
2020/10/28119.6929.629.57911,1340.08%
2020/10/2710.29.8259.899.775.211,0730.05%
2020/10/2300.00210.009.86-210,901-0.02%
2020/10/22309.99359.899.86-510,886-0.05%
2020/10/2100.00510.1010.05-510,713-0.05%
2020/10/202410.386010.1910.20-3610,522-0.34%
2020/10/1600.0059.539.10-59,415-0.05%
2020/10/0800.00109.109.12-109,556-0.10%
2020/10/0700.0019.118.92-19,512-0.01%
2020/10/0618.8100.008.8519,6060.01%
2020/09/25238.1000.008.082310,0420.23%
2020/09/2458.50108.638.26-510,109-0.05%
2020/09/23108.8600.008.831010,0310.10%
2020/09/2248.9700.008.89410,0290.04%
2020/09/2100.0069.189.04-610,059-0.06%
2020/09/1800.0089.109.13-810,033-0.08%
2020/09/17169.0100.008.97169,9840.16%
2020/09/1400.00108.888.96-109,939-0.10%
2020/09/11109.14309.108.98-2010,074-0.20%
2020/09/10409.5100.009.39409,9770.40%
2020/09/0719.94309.969.60-299,394-0.31%
2020/09/04219.5100.009.46218,4510.25%
2020/09/0339.34559.429.31-528,146-0.64%
2020/09/01119.23529.199.15-417,703-0.53%
2020/08/3189.0400.009.0487,4450.11%
2020/08/2700.00429.019.45-426,863-0.61%
2020/08/26408.97108.838.83306,3820.47%
2020/08/2500.0048.428.73-46,038-0.07%
2020/08/2118.0500.008.0615,7680.02%
2020/08/20168.2448.348.10125,6550.21%
2020/08/1900.00158.659.00-155,179-0.29%
2020/08/1800.0058.228.19-55,012-0.10%
2020/08/0300.0057.737.73-54,519-0.11%
2020/07/3117.70127.737.70-114,871-0.23%
2020/07/3057.6300.007.7254,8600.10%
2020/07/2800.0087.497.21-85,126-0.16%
2020/07/2727.7100.007.6525,0830.04%
2020/07/2117.8500.007.7814,9750.02%
2020/07/2037.8800.007.7634,9560.06%
2020/07/17208.0500.007.93204,9270.41%
2020/07/13107.7700.008.00104,4120.23%
2020/07/0800.0028.118.12-24,152-0.05%
2020/07/06128.46158.448.13-34,028-0.07%
2020/07/0328.0300.008.0223,7200.05%
2020/07/0227.7700.007.6823,7160.05%
2020/06/1858.1500.008.2353,2780.15%
2020/06/1100.00106.976.95-102,830-0.35%
2020/06/04106.9500.006.75102,6420.38%
2020/05/2000.0036.156.10-32,218-0.14%
2020/05/1200.0056.616.65-52,066-0.24%
2020/05/1100.0056.636.69-52,048-0.24%
2020/05/0800.0016.776.70-12,027-0.05%
2020/05/0526.9700.006.8621,5860.13%
2020/04/2900.0067.507.23-61,217-0.49%
2020/04/2800.00277.137.30-271,186-2.27%
2020/04/2700.0096.826.83-91,152-0.78%
2020/04/2216.6000.006.6611,1120.09%
2020/04/2116.76206.836.89-191,091-1.74%
2020/04/2016.9416.987.0101,0770.00%
2020/04/1716.7500.006.7511,0670.09%
2020/04/15177.0900.007.01171,0611.60%
2020/04/1427.1900.007.1321,0410.19%
2020/04/1016.7200.006.7011,0020.10%
2020/04/0826.52106.606.70-8975-0.82%
2020/04/0716.5400.006.7419620.10%
2020/03/2013.951074.004.08-106965-10.98% 大賣/鉅額交易
2020/03/1700.00224.024.30-22959-2.29%
2020/03/1684.7200.004.4689090.88%
2019/12/24116.6100.006.64119391.17%
2019/10/25158.4900.008.59151,0141.48%
2019/10/0118.7400.008.8411,0860.09%
2019/09/1100.00210.0010.00-21,283-0.16%
2019/09/0629.1900.009.2121,2400.16%
2019/08/28109.5100.009.46101,3870.72%
2019/08/2369.6400.009.7461,4270.42%
2019/08/1900.0069.569.64-61,512-0.40%
2019/08/01510.7000.0010.9052,0540.24%
2019/07/2600.0029.659.61-22,079-0.10%
2019/06/18208.8400.008.822011,8060.17%
2019/06/0328.5900.008.63218,9000.01%
2019/05/24358.2900.008.263520,9900.17%
2019/05/2200.0018.308.31-121,6490.00%
2019/05/2118.0900.008.21122,4770.00%
2019/05/1600.0039.569.55-323,708-0.01%
2019/05/1539.7200.009.36324,1740.01%
2019/05/1400.00110.5010.40-125,1230.00%
2019/05/0300.005412.0112.20-5429,542-0.18%
2019/05/027012.3842.412.0512.2527.629,6350.09%
2019/04/290.412.9000.0012.850.429,8900.00%
2019/04/26612.80312.8013.10330,0410.01%
2019/04/2500.00112.8512.70-130,0610.00%
2019/04/2200.00113.7013.70-130,0520.00%
2019/04/19213.3500.0013.40229,9920.01%
2019/04/18113.252113.3513.15-2029,954-0.07%
2019/04/1700.001013.5013.35-1029,921-0.03%
2019/04/16113.405013.1213.35-4929,840-0.16%
2019/04/121012.90112.9512.90929,6580.03%
2019/04/1110912.942113.6113.158829,5760.30% 大買/
2019/04/105513.17913.1113.404629,4030.16%
2019/04/081012.40312.4712.45729,2110.02%
2019/04/0310711.6112111.7311.55-1428,963-0.05% 大買/大賣/
2019/04/021711.6625111.7212.10-23428,025-0.83% 大賣/鉅額交易
2019/04/011712.298512.0912.15-6827,076-0.25%
2019/03/29811.3313011.7111.75-12226,060-0.47% 大賣/鉅額交易
2019/03/2827512.011911.7411.4025625,5811.00% 大買/鉅額交易
2019/03/27612.101912.2312.40-1324,740-0.05%
2019/03/264611.80612.0511.754024,1560.17%
2019/03/2513711.583411.8911.5010323,4200.44% 大買/鉅額交易
2019/03/22612.9300.0012.75621,7800.03%
2019/03/211913.02412.9513.001521,5340.07%
2019/03/202612.961012.8512.901621,5720.07%
2019/03/183813.19713.1213.153120,8880.15%
2019/03/15513.46513.7013.40020,6240.00%
2019/03/146313.491113.6313.555220,0560.26%
2019/03/1323213.919813.9413.4513419,5310.69% 大買/鉅額交易
2019/03/1220613.105412.9313.7015217,7200.86% 大買/鉅額交易
2019/03/114712.6415712.7112.65-11016,400-0.67% 大賣/鉅額交易
2019/03/081311.88411.8312.05915,5150.06%
2019/03/073211.713011.7311.60215,2590.01%
2019/03/06711.861511.8511.85-815,043-0.05%
2019/03/055311.841411.9612.003914,7080.27%
2019/03/042911.792811.7111.75114,3110.01%
2019/02/273511.58811.5411.652714,1690.19%
2019/02/266911.8400.0011.506913,9910.49%
2019/02/25911.964812.1411.95-3913,752-0.28%
2019/02/222511.8900.0011.902513,2280.19%
2019/02/217211.981411.8911.905813,0770.44%
2019/02/203812.021111.9011.802712,8000.21%
2019/02/191211.331311.4411.40-112,061-0.01%
2019/02/181911.32311.6811.101611,8570.13%
2019/02/15212.4000.0012.10211,2190.02%
2019/02/141212.5800.0012.201210,9010.11%
2019/02/133012.7410912.6712.60-7910,431-0.76% 大賣/
2019/02/121312.701612.7312.85-39,358-0.03%
2019/02/11912.371712.4812.50-88,842-0.09%
2019/01/301112.062111.9212.40-107,833-0.13%
2019/01/291511.302011.3611.30-56,775-0.07%
2019/01/281210.811410.9111.10-26,062-0.03%
2019/01/25110.0029.9910.10-15,297-0.02%
2019/01/2419.47199.629.45-184,953-0.36%
2019/01/2219.6219.759.6204,8600.00%
2019/01/2129.98710.099.94-54,785-0.10%
2019/01/1849.5329.599.5124,5520.04%
2019/01/1519.2500.009.1414,3330.02%
2019/01/0829.12619.129.14-594,215-1.40%
2019/01/0400.0098.648.56-94,249-0.21%
2019/01/0300.00108.728.70-104,357-0.23%
2018/12/2758.9500.008.8454,5840.11%
2018/12/2618.7018.728.7004,5120.00%
2018/12/2548.6400.008.6944,5450.09%
2018/12/24158.7800.008.79154,5230.33%
2018/12/22458.5200.008.59454,5111.00%
2018/12/2100.00108.608.58-104,569-0.22%
2018/12/2058.5500.008.3954,5470.11%
2018/12/19118.8800.008.84114,4690.25%
2018/12/17108.9000.008.90104,4310.23%
2018/12/13410.071610.269.84-124,225-0.28%
2018/12/1100.00119.949.94-113,953-0.28%
2018/12/1000.00110.009.98-13,944-0.03%
2018/12/0500.00510.0510.15-53,733-0.13%
2018/12/042310.252810.1810.15-53,749-0.13%
2018/12/0300.00310.1210.10-33,650-0.08%
2018/11/2800.002310.0510.10-233,417-0.67%
2018/11/272310.10110.0510.00223,4150.64%
2018/11/2129.94210.059.8703,2190.00%
2018/11/1939.8639.859.9003,0820.00%
2018/11/16119.2329.369.3092,9550.30%
2018/11/1500.0068.838.94-62,852-0.21%
2018/11/1448.6648.758.6002,7450.00%
2018/11/0818.1500.008.1812,5410.04%
2018/10/3016.8700.006.9012,4700.04%
2018/10/2627.1026.956.9002,4730.00%
2018/10/2500.0097.047.05-92,500-0.36%
2018/10/2337.4637.597.4602,4700.00%
2018/10/1900.00107.117.08-102,369-0.42%
2018/10/18107.4900.007.36102,3380.43%
2018/10/1717.5300.007.5212,3530.04%
2018/10/1200.00207.517.50-202,556-0.78%
2018/10/0918.8600.008.3712,5000.04%
2018/10/0400.00129.839.74-122,342-0.51%
2018/10/03139.9000.009.88132,3640.55%
2018/09/07410.1500.0010.0042,9190.14%
2018/09/053210.303910.3010.30-72,934-0.24%
2018/08/31110.2500.0010.2513,2110.03%
2018/08/30110.3000.0010.3513,2370.03%
2018/08/284810.304810.3010.3003,3220.00%
2018/08/24510.2000.0010.2053,4290.15%
2018/08/232010.0700.0010.05203,5030.57%
2018/08/221110.0000.0010.00113,5160.31%
2018/08/2019.940.210.009.950.83,5410.02%
2018/08/1699.9700.009.9993,6980.24%
2018/08/13129.9900.009.97123,8200.31%
2018/08/0900.00310.4010.35-33,786-0.08%
2018/08/011010.8000.0010.75103,9030.26%
2018/07/30610.5500.0010.5063,8880.15%
2018/07/24710.6600.0010.6073,8830.18%
2018/07/23510.9000.0010.7053,8690.13%
2018/07/20510.5500.0010.5053,7120.13%
2018/07/181010.5000.0010.50103,7110.27%
2018/07/0939.972210.0010.00-193,571-0.53%
2018/07/06149.7700.009.87143,5600.39%
2018/07/05310.0500.0010.0533,6560.08%
2018/06/28510.1000.0010.1053,6170.14%
2018/06/2700.001010.1510.20-103,610-0.28%
2018/06/122010.8000.0010.90203,2690.61%
2018/06/081010.8000.0010.70103,1500.32%
2018/06/07610.68310.7010.6533,0580.10%
2018/06/0600.00210.7010.70-23,063-0.07%
2018/06/01210.73310.7810.65-13,210-0.03%
2018/05/25110.4000.0010.4513,0630.03%
2018/05/22110.20110.3010.2503,0490.00%
2018/05/18510.0900.0010.1552,9930.17%
2018/05/1600.006010.0510.10-603,055-1.96%
2018/05/1500.005010.2010.20-503,038-1.65%
2018/04/271010.7000.0010.65103,6710.27%
2018/04/1900.0011411.2811.20-1145,238-2.18% 大賣/鉅額交易
2018/04/11211.3000.0011.6025,6530.04%
2018/04/1000.00111.2011.25-15,572-0.02%
2018/03/2300.00911.4011.35-96,723-0.13%
2018/03/1600.00111.9511.90-17,245-0.01%
2018/03/08212.10711.9911.90-57,688-0.07%
2018/03/0500.00611.7011.65-67,648-0.08%
2018/02/27211.8500.0011.9027,8730.03%
2018/02/21311.4000.0011.4039,0090.03%
2018/02/07511.50811.3811.40-39,835-0.03%
2018/02/06511.04611.5311.05-19,910-0.01%
2018/02/01212.3800.0012.30210,2440.02%
2018/01/3100.001812.2512.25-1810,423-0.17%
2018/01/3000.001512.4212.35-1510,500-0.14%
2018/01/25012.6000.0012.50011,7470.00%
2018/01/24012.60412.5812.60-411,752-0.03%
2018/01/23412.501012.5012.40-611,751-0.05%
2018/01/192012.60112.6012.551911,7620.16%
2018/01/18112.9000.0012.75111,6490.01%
2018/01/171312.96513.2913.00811,5540.07%
2018/01/162512.98612.9213.051911,2510.17%
2018/01/15312.6500.0012.60310,7470.03%
2018/01/12712.3100.0012.40710,5110.07%
2018/01/0400.00412.2012.15-410,637-0.04%
2018/01/03312.5500.0012.25310,6820.03%
2018/01/0200.00112.2512.25-110,551-0.01%
誠美材明年高值化產品比重拚翻倍 切入先進封裝應用Anue鉅亨-19時前
外資賣超74億元 退機票 買燿華、大同及誠美材各逾2萬張Anue鉅亨-2024/04/12
誠美材 相關文章