十銓 (4967)-永豐金-中壢券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
76.9
漲跌
▲2.3
漲幅
+3.08%
成交量
873張
產業
上市半導體類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	75.00	75.00	-1	1,498	-0.07%
2025/01/10	2	74.40	0	0.00	74.80	2	1,562	0.13%
2025/01/09	2	77.55	0	0.00	75.50	2	1,570	0.13%
2025/01/08	0	78.73	0	0.00	78.10	0	1,590	0.00%
2025/01/02	0	0.00	0.1	77.80	77.50	-0.1	1,727	0.00%
2024/12/30	2	78.70	0	0.00	78.10	2	1,765	0.11%
2024/12/27	0.1	80.20	0	0.00	79.70	0.1	1,774	0.00%
2024/12/25	1	81.80	1	82.20	82.30	0	1,834	0.00%
2024/12/24	1	79.90	0	0.00	80.00	1	1,985	0.05%
2024/12/23	0	0.00	0.2	81.10	78.50	-0.2	1,996	-0.01%
2024/12/18	0	0.00	2	79.75	81.00	-2	2,093	-0.10%
2024/12/16	2	77.20	2	77.10	76.90	0	2,099	0.00%
2024/12/12	1	78.90	0	0.00	78.80	1	2,099	0.05%
2024/12/10	0.2	81.70	1	81.50	80.80	-0.8	2,109	-0.04%
2024/12/06	0	0.00	1	89.00	88.50	-1	2,131	-0.05%
2024/12/04	1	91.00	2	90.45	90.50	-1	2,175	-0.05%
2024/12/03	1	88.90	1	89.70	89.00	0	2,203	0.00%
2024/11/26	1	90.60	0	0.00	90.70	1	2,360	0.04%
2024/11/25	0	0.00	0	90.20	90.10	0	2,798	0.00%
2024/11/20	0.2	89.80	0	0.00	88.80	0.2	3,036	0.01%
2024/11/19	0.1	90.40	0	0.00	90.10	0.1	3,045	0.00%
2024/11/18	1	89.50	0	0.00	89.20	1	3,071	0.03%
2024/11/14	1.1	90.90	0	0.00	90.80	1.1	3,119	0.04%
2024/11/13	1.1	92.88	0	0.00	92.80	1.1	3,132	0.04%
2024/11/11	4	94.55	3	93.33	93.90	1	3,217	0.03%
2024/11/08	5.1	95.31	5	95.32	97.00	0.1	3,131	0.00%
2024/11/06	2	90.60	0	0.00	89.50	2	3,044	0.07%
2024/11/05	0.1	87.40	0	0.00	86.60	0.1	3,172	0.00%
2024/11/01	0	0.00	1	89.50	90.30	-1	3,475	-0.03%
2024/10/28	2	91.75	4	91.25	92.20	-2	3,795	-0.05%
2024/10/23	1	94.50	0	0.00	94.50	1	4,044	0.02%
2024/10/22	2.1	94.39	1	94.00	94.90	1.1	4,150	0.03%
2024/10/18	1	93.00	1	91.80	91.10	0	4,389	0.00%
2024/10/16	0	0.00	0	92.60	92.10	0	4,620	0.00%
2024/10/15	0.1	93.50	0	0.00	92.30	0.1	4,676	0.00%
2024/10/14	1	93.10	1	91.80	94.10	0	4,686	0.00%
2024/10/11	0	0.00	2	92.85	91.40	-2	4,695	-0.04%
2024/10/09	0	0.00	1	103.00	101.50	-1	4,695	-0.02%
2024/10/01	1	107.00	1	105.50	106.00	0	5,535	0.00%
2024/09/27	1	115.00	6	115.00	110.50	-5	5,709	-0.09%
2024/09/26	8	114.06	1	119.00	113.50	7	5,776	0.12%
2024/09/24	1	108.50	0	0.00	109.50	1	5,916	0.02%
2024/09/23	1	108.00	0	0.00	108.00	1	5,999	0.02%
2024/09/19	0	0.00	1	102.50	103.00	-1	6,245	-0.02%
2024/09/16	0	0.00	1	104.00	104.00	-1	6,706	-0.01%
2024/09/11	1	102.50	1	103.00	102.50	0	8,236	0.00%
2024/09/10	1	105.00	0	0.00	104.50	1	8,333	0.01%
2024/09/09	0	105.50	33	105.50	110.00	-33	9,076	-0.36%
2024/09/05	1	109.50	0	0.00	110.00	1	10,606	0.01%
2024/09/04	2	115.50	0	0.00	113.00	2	11,211	0.02%
2024/09/02	0	0.00	1	123.50	123.00	-1	11,976	-0.01%
2024/08/29	1	125.50	0	0.00	127.00	1	13,090	0.01%
2024/08/28	4	126.25	4	127.00	124.50	0	13,303	0.00%
2024/08/27	17	131.03	42	129.66	128.00	-25	13,450	-0.19%
2024/08/26	34	128.90	4	129.13	129.00	30	13,572	0.22%
2024/08/23	2	116.50	2	117.50	119.00	0	13,701	0.00%
2024/08/19	0	0.00	4	122.50	122.50	-4	14,432	-0.03%
2024/08/16	4	122.00	0	0.00	121.50	4	14,517	0.03%
2024/08/15	0	0.00	0.2	122.50	121.50	-0.2	14,732	0.00%
2024/08/14	11	124.68	12	122.29	121.50	-1	14,765	-0.01%
2024/08/13	1	124.00	13	122.54	124.00	-12	14,747	-0.08%
2024/08/12	1.2	119.75	2	122.25	121.00	-0.8	14,812	-0.01%
2024/08/09	15	121.23	1	122.50	119.00	14	14,853	0.09%
2024/08/08	0	0.00	4	116.00	118.50	-4	14,908	-0.03%
2024/08/07	4	118.75	1	115.50	117.50	3	15,215	0.02%
2024/08/06	8	110.88	7	111.21	115.00	1	15,497	0.01%
2024/08/05	5	108.90	5	110.50	110.50	0	15,810	0.00%
2024/08/02	2	113.25	3	119.00	118.00	-1	16,654	-0.01%
2024/08/01	2	126.75	0	0.00	124.50	2	16,930	0.01%
2024/07/31	2	125.51	2	125.25	124.50	0	17,445	0.00%
2024/07/30	0	0.00	2	119.50	123.50	-2	17,761	-0.01%
2024/07/29	1	120.00	0	0.00	119.50	1	17,910	0.01%
2024/07/26	2	122.50	4	121.75	124.00	-2	17,898	-0.01%
2024/07/23	3	130.50	13	127.42	126.00	-10	17,846	-0.06%
2024/07/22	0	0.00	0.5	128.50	129.00	-0.5	17,857	0.00%
2024/07/19	6	134.75	1	137.50	132.50	5	17,834	0.03%
2024/07/18	8.2	140.51	14	141.71	141.00	-5.8	17,713	-0.03%
2024/07/17	12.3	147.37	4	149.38	147.00	8.3	17,604	0.05%
2024/07/16	0.5	146.00	2	146.00	145.50	-1.5	17,492	-0.01%
2024/07/12	2	143.50	0	0.00	143.00	2	17,432	0.01%
2024/07/11	5	146.20	3.7	146.13	144.00	1.3	17,400	0.01%
2024/07/10	4	147.13	0	0.00	147.00	4	17,369	0.02%
2024/07/09	11	147.73	6.5	149.81	147.00	4.5	17,366	0.03%
2024/07/08	2	150.00	6	150.75	147.50	-4	17,403	-0.02%
2024/07/05	11	150.59	13	151.58	150.50	-2	17,466	-0.01%
2024/07/04	4	145.63	10	143.00	142.50	-6	17,391	-0.03%
2024/07/03	0	0.00	1	146.50	144.00	-1	17,353	-0.01%
2024/07/02	2	142.00	0	144.00	143.00	2	17,370	0.01%
2024/07/01	16	150.50	13.4	146.45	146.00	2.7	17,277	0.02%
2024/06/28	5	148.60	1	149.00	148.50	4	17,306	0.02%
2024/06/27	2.2	147.59	5	147.80	146.50	-2.8	17,127	-0.02%
2024/06/26	7	148.00	9	149.44	146.00	-2	17,017	-0.01%
2024/06/25	7	143.93	2	144.50	146.50	5	16,877	0.03%
2024/06/24	20	150.95	8	149.25	146.50	12	16,725	0.07%
2024/06/21	12.1	144.52	17	145.76	148.00	-4.9	16,477	-0.03%
2024/06/20	33	145.36	31.4	145.59	148.50	1.6	16,308	0.01%
2024/06/19	39.7	144.96	27.6	142.91	140.50	12.1	15,937	0.08%
2024/06/18	21.8	148.32	19.2	150.95	149.50	2.6	15,590	0.02%
2024/06/17	16	162.25	3	161.50	161.50	13	15,027	0.09%
2024/06/14	115	179.47	120.2	172.65	179.00	-5.2	14,924	-0.03%	大買/大賣/
2024/06/13	388.3	171.03	376	167.74	168.00	12.3	14,144	0.09%	大買/大賣/
2024/06/12	20.7	156.22	48	149.02	161.00	-27.3	13,165	-0.21%
2024/06/11	190	146.69	162	147.76	146.50	28	12,663	0.22%	大買/大賣/
2024/06/07	37	141.58	62	141.18	143.50	-25	12,059	-0.21%
2024/06/06	70	132.52	50	134.65	130.50	20	11,671	0.17%
2024/06/05	51	132.08	69	132.80	130.00	-18	11,278	-0.16%
2024/06/04	96.1	137.58	88	135.42	131.00	8.1	10,909	0.07%
2024/06/03	1	129.00	2	131.00	131.00	-1	10,190	-0.01%
2024/05/31	9	121.61	6	123.75	119.50	3	9,949	0.03%
2024/05/30	42	125.27	39	124.67	121.50	3	9,751	0.03%
2024/05/29	15.1	115.26	6	118.17	124.00	9.1	9,207	0.10%
2024/05/28	2.2	112.95	45	112.42	113.00	-42.8	8,888	-0.48%
2024/05/27	0	0.00	63	112.56	113.50	-63	8,804	-0.72%
2024/05/24	54	112.03	4	109.50	112.00	50	8,696	0.57%
2024/05/23	9	107.67	11	106.50	106.00	-2	8,358	-0.02%
2024/05/22	1.4	107.29	3	108.00	107.00	-1.6	8,285	-0.02%
2024/05/21	1	105.00	0.2	106.00	106.50	0.8	8,224	0.01%
2024/05/20	1	104.00	1	104.00	104.00	0	8,161	0.00%
2024/05/17	1.2	105.33	0	0.00	104.00	1.2	8,172	0.01%
2024/05/16	1.2	106.17	3	105.00	106.50	-1.8	8,182	-0.02%
2024/05/15	1.2	108.00	0	0.00	107.50	1.2	8,104	0.01%
2024/05/14	11	106.00	0	0.00	107.00	11	8,016	0.14%
2024/05/13	26	108.04	28	110.25	107.00	-2	7,883	-0.03%
2024/05/10	5	108.20	5	110.90	112.50	0	7,539	0.00%
2024/05/09	28.2	110.88	3	117.50	110.00	25.2	7,103	0.35%
2024/05/08	243	115.14	253	114.57	117.50	-10	6,646	-0.15%	大買/大賣/
2024/05/07	26	113.77	49.6	112.15	114.00	-23.6	5,643	-0.42%
2024/05/06	48	100.70	17.8	103.83	104.00	30.2	5,188	0.58%
2024/05/03	25	97.20	5	95.32	94.70	20	4,627	0.43%
2024/05/02	2	88.60	14	91.20	93.50	-12	4,274	-0.28%
2024/04/30	2	88.45	8	89.34	89.80	-6	4,118	-0.15%
2024/04/29	6	86.50	2	87.40	86.90	4	4,041	0.10%
2024/04/26	1	88.50	1	89.20	87.50	0	4,026	0.00%
2024/04/25	6	85.97	2	85.20	85.60	4	3,923	0.10%
2024/04/18	0	0.00	0	81.00	81.90	0	4,105	0.00%
2024/04/17	1	81.30	1	82.00	81.20	0	4,113	0.00%
2024/04/16	1	80.30	2	81.40	81.00	-1	4,112	-0.02%
2024/04/15	4	87.50	3	87.47	87.60	1	4,056	0.02%
2024/04/12	10	90.43	5	91.58	89.90	5	3,999	0.13%
2024/04/11	8	90.90	15	90.04	89.50	-7	3,843	-0.18%
2024/04/10	18	90.09	20.7	89.08	90.00	-2.7	3,703	-0.07%
2024/04/09	18	84.74	0	0.00	85.60	18	3,391	0.53%
2024/04/08	18	84.81	1	84.40	85.50	17	3,361	0.51%
2024/04/03	6	82.90	5	83.20	83.80	1	3,363	0.03%
2024/04/02	4	83.28	14	83.08	82.70	-10	3,452	-0.29%
2024/03/29	0	0.00	1	80.00	79.00	-1	3,352	-0.03%
2024/03/28	1	79.00	1	80.20	79.00	0	3,372	0.00%
2024/03/27	11	79.15	2	80.00	80.10	9	3,560	0.25%
2024/03/26	4	81.30	3.1	82.42	78.90	0.9	3,576	0.03%
2024/03/25	2	80.25	4	80.98	80.00	-2	3,533	-0.06%
2024/03/22	4	82.18	41	83.75	80.80	-37	3,608	-1.03%
2024/03/21	44.1	83.57	25	81.78	83.60	19.1	3,567	0.53%
2024/03/20	3	77.53	0	0.00	77.50	3	3,492	0.09%
2024/03/19	0	0.00	1	79.00	78.00	-1	3,613	-0.03%
2024/03/18	1	77.40	10	77.80	78.00	-9	3,690	-0.24%
2024/03/15	13	77.92	2	78.10	77.50	11	4,057	0.27%
2024/03/14	1	78.90	1	79.20	80.20	0	4,317	0.00%
2024/03/13	8	79.51	2	80.10	79.50	6	4,747	0.13%
2024/03/12	0	0.00	8	80.50	81.60	-8	5,059	-0.16%
2024/03/08	8	78.15	6	79.03	78.00	2	5,235	0.04%
2024/03/07	5	81.36	2	83.90	80.60	3	5,288	0.06%
2024/03/06	0	0.00	1	82.30	82.30	-1	5,298	-0.02%
2024/03/05	0	0.00	2	83.10	83.00	-2	5,365	-0.04%
2024/03/04	2	85.05	10	86.10	84.30	-8	5,395	-0.15%
2024/03/01	2	84.70	2	85.40	84.90	0	5,412	0.00%
2024/02/29	13	83.72	4	84.20	83.30	9	5,462	0.16%
2024/02/27	6	85.12	9	85.06	83.50	-3	5,536	-0.05%
2024/02/26	1	85.00	0	0.00	83.90	1	5,603	0.02%
2024/02/23	15	89.03	2	87.00	85.90	13	5,648	0.23%
2024/02/22	1	85.30	29	86.74	86.70	-28	5,696	-0.49%
2024/02/21	30	86.03	3.1	86.13	86.00	26.9	5,745	0.47%
2024/02/20	0	0.00	0	84.30	83.80	0	5,679	0.00%
2024/02/19	0	83.50	8.2	83.76	83.40	-8.2	5,872	-0.14%
2024/02/16	0	0.00	1	81.00	81.40	-1	6,115	-0.02%
2024/02/15	0	78.95	8	78.41	79.00	-8	6,318	-0.13%
2024/02/05	2	77.00	0	0.00	77.20	2	6,647	0.03%
2024/02/02	1	77.80	0	0.00	77.50	1	6,913	0.01%
2024/02/01	0	78.40	2	78.35	78.40	-2	7,142	-0.03%
2024/01/31	5	77.50	0	0.00	78.30	5	7,329	0.07%