久陽 (5011)-永豐金-中壢券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.00
漲跌
▲0.10
漲幅
+0.42%
成交量
202張
產業
上櫃鋼鐵類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	23.95	23.75	-2	623	-0.32%
2024/04/08	0	25.55	0	0.00	25.45	0	647	0.00%
2024/04/03	2	26.08	2	25.60	25.60	0	651	0.00%
2024/03/25	0	26.50	0	0.00	26.30	0	768	0.00%
2024/03/22	1	26.30	61	26.07	26.05	-60	791	-7.58%
2024/03/20	0	0.00	0.3	26.40	25.85	-0.3	953	-0.04%
2024/03/19	5	25.70	5	25.55	25.55	0	960	0.00%
2024/03/18	0	25.35	40	25.25	25.40	-40	1,119	-3.57%
2024/03/15	0	25.20	30	25.23	25.20	-30	1,253	-2.39%
2024/03/14	0	0.00	30	25.11	25.25	-30	1,271	-2.36%
2024/03/13	5	25.20	5	24.90	24.90	0	1,244	0.00%
2024/03/08	1	24.65	12	24.27	24.55	-11	1,215	-0.91%
2024/03/07	11	25.83	0	0.00	25.10	11	1,200	0.92%
2024/03/04	0	23.30	0	0.00	22.90	0	1,136	0.00%
2024/02/16	0.1	23.60	0	0.00	23.45	0.1	1,102	0.01%
2024/01/31	0	0.00	10	24.08	24.15	-10	1,166	-0.86%
2024/01/30	0	24.35	0	0.00	24.30	0	1,164	0.00%
2024/01/23	0	25.00	0	0.00	24.65	0	1,149	0.00%
2024/01/10	0	23.80	0	0.00	23.85	0	1,133	0.00%
2024/01/04	1	24.10	0	0.00	24.15	1	1,107	0.09%
2024/01/03	0.1	25.05	7	24.87	24.75	-6.9	1,094	-0.63%
2023/12/29	0.2	25.80	2	25.88	25.90	-1.8	1,068	-0.17%
2023/12/28	0	0.00	11	25.75	25.95	-11	1,061	-1.04%
2023/12/26	2	26.80	0	0.00	26.95	2	1,015	0.20%
2023/12/25	10	27.13	0	0.00	26.70	10	1,000	1.00%
2023/12/19	2	26.08	0	0.00	26.35	2	890	0.22%
2023/12/18	0	0.00	1.1	26.65	26.65	-1.1	855	-0.13%
2023/12/15	6	27.40	11	26.98	26.20	-5	807	-0.62%
2023/12/14	20	26.55	0	0.00	26.15	20	668	2.99%
2023/12/13	77	27.92	2	26.88	26.10	75	607	12.35%
2023/12/12	77	26.85	26	26.44	26.75	51	433	11.77%
2023/12/11	0	0.00	2	24.80	24.80	-2	285	-0.70%
2023/12/01	0	22.20	0	0.00	22.35	0	248	0.00%
2023/11/23	5	21.80	0	0.00	22.10	5	253	1.97%
2023/11/14	19.2	21.38	0	0.00	22.30	19.2	259	7.39%
2023/11/13	4	21.65	1	22.90	21.75	3	246	1.22%
2023/11/10	2	21.90	1	22.05	22.05	1	213	0.47%
2023/11/08	0.1	20.00	0	0.00	20.00	0.1	194	0.03%
2023/10/24	0	20.75	0	0.00	20.00	0	201	0.00%
2023/10/19	0	20.80	0	0.00	20.20	0	210	0.00%
2023/10/18	0.1	19.90	0	0.00	20.05	0.1	211	0.04%
2023/10/13	0	20.50	0	0.00	20.50	0	222	0.02%
2023/10/06	0.1	20.55	0	0.00	20.55	0.1	244	0.03%
2023/09/14	1	20.20	0	0.00	20.20	1	347	0.29%
2023/08/24	2	20.70	3	20.77	20.40	-1	399	-0.25%
2023/08/07	0	0.00	1	22.85	22.85	-1	384	-0.26%
2023/07/20	0	23.10	0	0.00	23.10	0	480	0.01%
2023/07/11	0	0.00	3	26.85	26.80	-3	513	-0.58%
2023/07/07	0.1	27.00	0	0.00	27.05	0.1	562	0.02%
2023/07/04	1	27.15	0	0.00	27.15	1	633	0.16%
2023/06/27	0	26.75	0	0.00	26.60	0	723	0.00%
2023/06/15	0.1	27.25	0	0.00	26.85	0.1	850	0.01%
2023/06/07	1	27.00	0	0.00	27.00	1	871	0.11%
2023/06/01	1	26.80	0	0.00	26.80	1	907	0.11%
2023/05/18	1	27.05	0	0.00	27.00	1	959	0.10%
2023/05/08	1	28.60	0	0.00	28.90	1	952	0.10%
2023/05/02	1	28.05	0	0.00	28.15	1	946	0.11%
2023/04/25	0.2	26.76	0	0.00	26.25	0.2	932	0.02%
2023/04/24	0	0.00	1	26.90	26.90	-1	928	-0.11%
2023/04/21	1.1	26.71	0	0.00	26.70	1.1	933	0.11%
2023/04/20	0.1	27.80	0	0.00	27.60	0.1	918	0.01%
2023/04/18	1.1	28.35	0	0.00	28.30	1.1	903	0.12%
2023/04/12	0	0.00	15	29.25	28.75	-15	822	-1.82%
2023/04/11	0	28.80	0	0.00	28.60	0	797	0.00%
2023/04/10	1	29.05	1	28.25	28.70	0	785	0.00%
2023/03/31	1	27.75	0	0.00	27.55	1	714	0.14%
2023/03/29	0	0.00	1.2	27.92	27.45	-1.2	710	-0.17%
2023/03/28	1.2	27.95	0	0.00	27.80	1.2	699	0.17%
2023/03/27	3	28.43	2	28.60	28.90	1	629	0.16%
2023/03/15	0	26.20	0	0.00	26.15	0	549	0.00%
2023/03/09	0	26.70	0	0.00	26.05	0	545	0.00%
2023/03/01	0.2	25.30	0	0.00	25.35	0.2	545	0.03%
2023/02/24	0.1	25.40	0	0.00	25.45	0.1	544	0.02%
2023/02/10	0	24.85	0	0.00	24.85	0	566	0.00%
2023/02/02	0.2	26.10	0	0.00	26.10	0.2	550	0.04%
2023/01/17	0.1	24.80	0	0.00	25.00	0.1	507	0.02%
2023/01/16	0.1	25.50	0	0.00	25.55	0.1	505	0.01%
2023/01/10	0	0.00	1	25.05	24.95	-1	488	-0.20%
2023/01/04	0	0.00	2	24.80	24.65	-2	515	-0.39%
2022/12/30	0	0.00	1	24.75	24.75	-1	518	-0.19%
2022/12/28	2	24.53	0	0.00	24.40	2	518	0.39%
2022/12/26	0	0.00	0	25.35	25.10	0	519	0.00%
2022/12/13	0	0.00	1	25.45	25.20	-1	534	-0.19%
2022/12/12	0	0.00	7	24.77	25.15	-7	512	-1.37%
2022/12/07	0	0.00	10	24.00	23.90	-10	494	-2.02%
2022/12/05	0	0.00	2	25.38	25.15	-2	494	-0.40%
2022/12/02	0	0.00	42	25.02	25.05	-42	490	-8.56%
2022/12/01	1	24.50	0	0.00	24.90	1	487	0.21%
2022/11/30	10	25.20	1	25.30	24.90	9	483	1.86%
2022/11/29	45	23.40	45	23.68	24.00	0	460	0.00%
2022/11/17	1	22.85	0	0.00	22.85	1	439	0.23%
2022/11/15	0	0.00	12	23.79	23.65	-12	463	-2.59%
2022/10/14	2	20.80	0	0.00	20.80	2	574	0.35%
2022/10/11	1	21.05	0	0.00	20.90	1	611	0.16%
2022/10/07	1	21.50	0	0.00	21.45	1	625	0.16%
2022/10/04	1	21.65	0	0.00	21.65	1	649	0.15%
2022/09/22	0	0.00	19	24.85	24.80	-19	653	-2.91%
2022/09/21	0	0.00	1	24.65	25.15	-1	660	-0.15%
2022/09/19	0	0.00	15	25.40	25.05	-15	669	-2.24%
2022/09/12	0	0.00	10	25.86	25.40	-10	746	-1.34%
2022/09/08	0	0.00	25	24.48	24.50	-25	754	-3.31%
2022/09/06	1	25.15	0	0.00	25.00	1	777	0.13%
2022/09/05	1	25.30	0	0.00	25.25	1	781	0.13%
2022/08/29	1	25.45	0	0.00	25.40	1	808	0.12%
2022/08/25	1	26.35	0	0.00	26.45	1	795	0.13%
2022/08/23	0	0.00	1	26.45	26.55	-1	803	-0.12%
2022/08/11	5	26.90	0	0.00	26.80	5	771	0.65%
2022/08/01	0	0.00	50	27.91	27.80	-50	840	-5.95%
2022/07/04	0	0.00	13	25.40	26.00	-13	1,928	-0.67%
2022/07/01	0	0.00	7	26.65	24.85	-7	2,026	-0.35%
2022/06/17	8	28.10	0	0.00	28.55	8	2,184	0.37%
2022/06/16	0	0.00	10	30.86	29.10	-10	2,276	-0.44%
2022/06/15	0	0.00	8	30.70	30.40	-8	2,297	-0.35%
2022/06/14	0	0.00	10	30.92	31.60	-10	2,301	-0.43%
2022/06/13	10	32.20	0	0.00	31.85	10	2,309	0.43%
2022/06/08	0	0.00	10	34.89	34.30	-10	2,369	-0.42%
2022/06/01	10	33.15	3	32.65	33.30	7	2,705	0.26%
2022/05/27	0	0.00	19	32.07	32.00	-19	2,905	-0.65%
2022/05/23	0	0.00	18	32.41	32.40	-18	3,480	-0.52%
2022/05/18	0	0.00	50	32.83	33.20	-50	4,245	-1.18%
2022/05/17	0	0.00	8	32.58	32.60	-8	4,378	-0.18%
2022/05/10	0	0.00	10	35.09	35.55	-10	4,839	-0.21%
2022/05/09	0	0.00	10	35.30	35.50	-10	4,896	-0.20%
2022/05/06	97	36.14	21	36.12	36.25	76	5,046	1.51%
2022/05/05	1	36.80	0	0.00	36.80	1	5,058	0.02%
2022/05/03	0	0.00	1	36.90	36.80	-1	5,084	-0.02%
2022/04/28	0	0.00	6	36.00	35.80	-6	5,168	-0.12%
2022/04/26	22	36.40	9	37.35	36.40	13	5,258	0.25%
2022/04/25	54	36.56	150	37.42	36.70	-96	5,249	-1.83%	大賣/
2022/04/22	1	39.80	12	39.30	39.30	-11	5,188	-0.21%
2022/04/21	20	38.40	0	0.00	38.40	20	5,136	0.39%
2022/04/18	7	39.59	0	0.00	39.20	7	5,091	0.14%
2022/04/15	6	40.65	0	0.00	39.70	6	5,078	0.12%
2022/04/14	4	41.05	0	0.00	40.90	4	5,012	0.08%
2022/04/13	0	0.00	18	42.80	42.15	-18	4,848	-0.37%
2022/04/12	5	41.40	7	42.13	41.05	-2	4,641	-0.04%
2022/04/11	5	40.40	0	0.00	40.40	5	4,639	0.11%
2022/04/08	0	0.00	5	41.28	41.75	-5	4,609	-0.11%
2022/04/07	10	40.45	0	0.00	39.55	10	4,581	0.22%
2022/03/29	0	39.85	1	40.10	40.05	-1	4,600	-0.02%
2022/03/25	0	0.00	18	39.79	39.00	-18	4,597	-0.39%
2022/03/24	1	40.10	14	40.16	39.90	-13	4,597	-0.28%
2022/03/23	5	41.50	8	41.31	41.40	-3	4,576	-0.07%
2022/03/21	4	41.49	26	41.13	41.30	-22	4,558	-0.48%
2022/03/18	15	39.85	5	39.50	39.85	10	4,491	0.22%
2022/03/17	2	38.75	0	0.00	39.30	2	4,580	0.04%
2022/03/16	0	0.00	1	38.70	38.30	-1	4,672	-0.02%
2022/03/15	2	38.83	0	0.00	38.00	2	4,826	0.04%
2022/03/11	1	38.55	0	0.00	39.00	1	5,141	0.02%
2022/03/09	19	37.63	1	37.00	37.95	18	5,865	0.31%
2022/03/08	55	36.56	0	0.00	35.10	55	6,091	0.90%
2022/03/07	22	38.42	6	39.15	38.70	16	6,164	0.26%
2022/03/03	23	41.19	8	41.68	41.15	15	6,042	0.25%
2022/03/02	26	41.72	2	42.30	41.15	24	5,972	0.40%
2022/03/01	32	41.42	53	41.76	42.05	-21	5,919	-0.35%
2022/02/25	42	40.71	38	40.29	40.90	4	5,809	0.07%
2022/02/24	44	39.25	68	39.84	38.70	-24	5,674	-0.42%
2022/02/23	20	39.36	20	39.09	39.55	0	5,498	0.00%
2022/02/22	19	40.64	3	40.55	40.10	16	5,384	0.30%
2022/02/21	56	43.08	17	43.40	42.20	39	5,279	0.74%
2022/02/18	59	40.01	54	41.45	42.45	5	5,054	0.10%
2022/02/17	13	38.91	31	38.84	39.50	-18	4,767	-0.38%
2022/02/16	54	41.24	30	41.04	40.40	24	4,671	0.51%
2022/02/15	1	39.50	4	40.50	39.50	-3	4,491	-0.07%
2022/02/14	1	40.00	1	40.30	39.45	0	4,459	0.00%
2022/02/11	24	40.12	0	0.00	39.90	24	4,390	0.55%
2022/02/10	26	40.62	0	0.00	40.20	26	4,332	0.60%
2022/02/08	0	0.00	1	39.35	39.50	-1	4,196	-0.02%
2022/01/26	6	34.93	0	0.00	34.80	6	4,081	0.15%
2022/01/25	8	35.21	0	0.00	34.95	8	4,107	0.19%
2022/01/24	10	35.86	0	0.00	36.00	10	4,102	0.24%
2022/01/21	30	38.54	6	39.30	36.90	24	4,112	0.58%
2022/01/20	6	39.18	2	37.05	39.00	4	4,045	0.10%
2022/01/19	0	0.00	10	36.70	36.75	-10	3,946	-0.25%
2022/01/18	1	37.25	1	37.25	36.35	0	3,925	0.00%
2022/01/12	7	35.33	0	0.00	35.45	7	3,839	0.18%
2022/01/07	13	35.33	0	0.00	35.15	13	3,790	0.34%
2022/01/06	10	36.98	0	0.00	36.80	10	3,748	0.27%
2022/01/04	0	0.00	2	37.68	38.20	-2	3,676	-0.05%
2022/01/03	16	37.12	0	0.00	36.35	16	3,571	0.45%
2021/12/30	7	36.58	0	0.00	37.00	7	3,529	0.20%
2021/12/29	18	35.39	0	0.00	36.85	18	3,466	0.52%
2021/12/28	20	35.05	0	0.00	34.65	20	3,367	0.59%
2021/12/27	38	33.71	0	0.00	34.10	38	3,315	1.15%
2021/12/24	27	33.81	0	0.00	33.85	27	3,301	0.82%
2021/12/23	0	0.00	1	33.75	33.75	-1	3,278	-0.03%
2021/12/15	1	33.90	0	0.00	33.75	1	3,120	0.03%
2021/12/14	1	33.40	0	0.00	33.80	1	3,092	0.03%
2021/12/10	0	0.00	1	36.30	35.00	-1	2,918	-0.03%
2021/12/07	1	40.90	2	41.80	41.05	-1	2,437	-0.04%
2021/12/06	4	42.04	7	41.51	42.00	-3	2,263	-0.13%
2021/12/03	133	39.40	128	39.71	40.00	5	1,817	0.28%	大買/大賣/
2021/12/02	9	36.57	19	39.62	40.00	-10	1,453	-0.69%
2021/12/01	0	0.00	1	36.40	36.40	-1	1,151	-0.09%
2021/11/25	0	0.00	27	34.00	34.00	-27	896	-3.01%
2021/11/15	0	0.00	20	33.28	33.65	-20	647	-3.09%
2021/11/08	0	0.00	13	33.32	33.30	-13	600	-2.16%
2021/11/04	3	33.50	0	0.00	32.70	3	566	0.53%
2021/11/03	3	33.33	0	0.00	33.30	3	537	0.56%
2021/07/16	0	0.00	1	32.20	31.35	-1	898	-0.11%
2021/07/09	0	0.00	1	29.35	29.45	-1	936	-0.11%
2021/07/02	10	30.40	0	0.00	30.30	10	988	1.01%
2021/07/01	50	30.44	0	0.00	30.35	50	988	5.06%
2021/06/30	3	31.60	1	31.85	31.15	2	977	0.20%
2021/06/29	0	31.30	0	0.00	30.40	0	960	0.00%
2021/06/22	0	0.00	1	28.00	29.15	-1	861	-0.12%
2021/05/14	1	23.50	0	0.00	23.10	1	1,148	0.09%
2021/04/28	1	32.40	0	0.00	32.60	1	1,297	0.08%
2021/02/26	0	0.00	1	34.30	34.30	-1	2,716	-0.04%
2021/02/24	5	33.61	6	33.57	33.65	-1	2,820	-0.04%
2021/02/23	4	38.34	0	0.00	35.55	4	2,900	0.14%
2021/02/19	2	37.20	0	0.00	37.00	2	2,977	0.07%
2021/02/17	0	0.00	1	32.65	32.85	-1	2,922	-0.03%
2021/02/04	0	0.00	2	30.65	30.70	-2	2,914	-0.07%
2021/02/03	3	30.97	3	31.98	30.70	0	2,904	0.00%
2021/02/02	2	31.08	1	32.85	31.35	1	2,900	0.03%
2021/02/01	2	33.13	0	0.00	32.60	2	2,872	0.07%
2021/01/28	11	35.50	0	0.00	36.00	11	2,840	0.39%
2021/01/27	10	35.30	0	0.00	35.55	10	2,829	0.35%
2021/01/26	0	0.00	1	36.10	34.70	-1	2,832	-0.04%
2021/01/25	0	0.00	0.6	33.41	34.15	-0.6	2,811	-0.02%
2021/01/18	0	0.00	1	35.55	35.90	-1	2,961	-0.03%
2021/01/15	1	36.45	1	38.10	36.45	0	2,937	0.00%
2021/01/13	1	38.10	0	0.00	38.25	1	2,928	0.03%
2021/01/07	7	42.55	7	45.12	40.70	0	2,979	0.00%
2021/01/06	12	44.98	15	45.45	45.00	-3	2,974	-0.10%
2021/01/05	1	43.50	0	0.00	43.50	1	2,848	0.04%
2020/12/31	1	39.20	0	0.00	39.20	1	2,773	0.04%
2020/12/29	1	38.70	0	0.00	38.30	1	2,742	0.04%
2020/12/28	0	0.00	1	39.60	39.80	-1	2,702	-0.04%
2020/12/25	2	39.88	0	0.00	40.00	2	2,672	0.07%
2020/12/21	3	40.90	0	0.00	41.20	3	2,520	0.12%
2020/12/18	1	41.25	1	41.60	42.50	0	2,477	0.00%
2020/12/16	23	39.17	22	39.43	38.95	1	2,385	0.04%
2020/12/14	2	37.00	2	37.25	37.60	0	2,296	0.00%
2020/12/10	60	42.58	63	42.52	43.20	-3	2,091	-0.14%
2020/12/09	0	0.00	17	39.28	40.00	-17	1,954	-0.87%
2020/12/08	10	36.30	0	0.00	36.40	10	1,854	0.54%
2020/12/04	0	0.00	12	33.00	33.35	-12	1,694	-0.71%
2020/12/02	12	30.05	11	30.65	30.65	1	1,612	0.06%
2020/11/26	0	0.00	1	29.10	29.15	-1	1,422	-0.07%
2020/11/24	12	28.19	0	0.00	28.45	12	1,357	0.88%
2020/11/13	0	0.00	1	23.60	23.15	-1	816	-0.12%
2020/11/02	0	0.00	2	22.15	22.10	-2	727	-0.27%
2020/10/30	0	0.00	1	22.65	22.30	-1	721	-0.14%
2020/10/29	4	23.58	0	0.00	23.40	4	697	0.57%
2020/10/23	0	0.00	1	22.10	22.05	-1	511	-0.20%
2020/10/16	7	22.81	0	0.00	23.00	7	499	1.40%
2020/10/15	0	0.00	2	23.25	23.15	-2	458	-0.44%
2020/08/06	2	21.65	0	0.00	21.30	2	183	1.09%