訊連 (5203)-永豐金-中壢券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	4	86.05	0	0.00	84.50	4	267	1.50%
2024/04/15	2	86.80	0	0.00	86.70	2	267	0.75%
2024/04/08	4	87.25	0	0.00	87.20	4	277	1.44%
2024/04/03	4	88.10	0	0.00	87.90	4	282	1.41%
2024/04/02	3	88.60	0	0.00	88.40	3	288	1.04%
2024/03/25	0	88.30	0	0.00	88.30	0	335	0.00%
2024/03/22	1	87.60	0	0.00	87.40	1	334	0.30%
2024/03/20	2	87.80	0	0.00	87.80	2	333	0.60%
2024/03/19	2	87.60	0	0.00	87.60	2	335	0.60%
2024/03/18	0	86.80	0	0.00	86.50	0	332	0.00%
2024/03/12	1	87.30	0	0.00	87.10	1	336	0.30%
2024/03/08	1	85.00	0	0.00	84.50	1	330	0.30%
2024/03/06	1	87.50	0	0.00	87.10	1	315	0.32%
2024/03/05	1	87.40	0	0.00	88.00	1	311	0.32%
2024/03/04	1	87.60	0	0.00	87.30	1	305	0.33%
2024/03/01	1	89.20	0	0.00	89.10	1	294	0.34%
2024/01/29	1	92.50	0	0.00	92.50	1	300	0.33%
2024/01/26	1	94.30	1	95.00	93.20	0	300	0.00%
2024/01/12	1	92.50	0	0.00	92.60	1	327	0.31%
2023/12/27	0	0.00	3	99.83	99.10	-3	313	-0.96%
2023/12/26	3	101.00	4	100.75	100.00	-1	302	-0.33%
2023/12/25	2	99.80	0.2	98.40	99.80	1.8	272	0.68%
2023/12/19	0.2	92.40	0	0.00	92.50	0.2	253	0.06%
2023/12/08	0	0.00	1	93.00	93.00	-1	263	-0.38%
2023/11/21	2	97.70	0	0.00	97.40	2	294	0.68%
2023/11/09	0	0.00	0.3	98.00	98.30	-0.3	304	-0.08%
2023/11/08	0	0.00	0.1	95.44	95.70	-0.1	303	-0.03%
2023/11/06	0	0.00	0.1	92.70	93.30	-0.1	322	-0.03%
2023/10/31	0.1	88.55	0	0.00	88.80	0.1	372	0.03%
2023/10/25	0	0.00	4	94.83	95.60	-4	542	-0.74%
2023/10/23	0	0.00	3	95.13	93.50	-3	689	-0.44%
2023/10/04	0	87.50	0	0.00	87.30	0	761	0.00%
2023/09/26	1	87.50	0	0.00	87.00	1	770	0.13%
2023/09/21	2	87.25	0	0.00	87.50	2	771	0.26%
2023/09/15	1	90.60	0	0.00	91.00	1	768	0.13%
2023/09/11	1	90.20	0	0.00	89.00	1	784	0.13%
2023/08/28	1	91.70	0	0.00	91.80	1	784	0.13%
2023/08/18	1	92.70	0	0.00	92.70	1	786	0.13%
2023/08/16	0	92.30	0	0.00	94.00	0	783	0.00%
2023/08/15	0.3	94.50	0	0.00	93.90	0.3	783	0.03%
2023/08/11	1	98.40	0	0.00	97.90	1	771	0.13%
2023/08/08	0	0.00	1	104.50	104.00	-1	733	-0.14%
2023/08/07	0	0.00	0	108.50	108.00	0	720	0.00%
2023/08/04	0	0.00	28	108.00	107.50	-28	706	-3.97%
2023/08/02	0	106.25	0	0.00	104.00	0	692	0.00%
2023/08/01	3	110.00	4	112.00	110.00	-1	654	-0.15%
2023/07/31	12	105.08	12	106.33	103.50	0	570	0.00%
2023/07/27	5	108.10	5	105.50	101.00	0	514	0.00%
2023/07/26	1	105.50	0	0.00	106.50	1	443	0.23%
2023/07/18	0	0.00	1.3	99.77	100.50	-1.3	380	-0.34%
2023/07/17	0	0.00	0	98.90	98.20	0	369	-0.01%
2023/07/14	0	0.00	0.2	96.50	97.00	-0.2	369	-0.05%
2023/07/11	0	0.00	0.1	93.30	93.50	-0.1	419	-0.01%
2023/07/07	0.1	92.00	0	0.00	92.50	0.1	469	0.01%
2023/07/04	0.1	92.10	0	0.00	92.20	0.1	503	0.02%
2023/07/03	0	0.00	1	92.30	92.20	-1	512	-0.20%
2023/06/28	0	92.20	0	0.00	92.00	0	588	0.00%
2023/06/19	0	93.73	0	0.00	93.40	0	987	0.00%
2023/06/16	0.1	95.50	0	0.00	95.10	0.1	1,031	0.01%
2023/06/12	0	93.40	0	0.00	93.20	0	1,139	0.00%
2023/06/06	0	95.76	0	0.00	95.30	0	1,166	0.00%
2023/06/05	0	0.00	0.1	97.80	97.60	-0.1	1,204	0.00%
2023/05/24	0.1	93.30	0	0.00	92.80	0.1	1,257	0.00%
2023/05/19	0	92.88	0	0.00	92.10	0	1,281	0.00%
2023/05/18	0	94.50	0	0.00	94.20	0	1,284	0.00%
2023/05/12	2	92.20	0	0.00	94.00	2	1,485	0.13%
2023/05/11	0	0.00	1	93.30	91.60	-1	1,668	-0.06%
2023/05/10	2	94.10	0	0.00	93.70	2	1,696	0.12%
2023/05/08	1	94.60	0	0.00	93.80	1	1,690	0.06%
2023/05/04	0	0.00	1	94.00	94.50	-1	1,686	-0.06%
2023/05/03	0	0.00	5	93.52	93.60	-5	1,682	-0.30%
2023/04/28	0	0.00	0	96.73	97.00	0	1,664	0.00%
2023/04/26	1	93.50	0	0.00	94.70	1	1,650	0.06%
2023/04/25	0.1	94.40	0	0.00	94.80	0.1	1,645	0.00%
2023/04/24	0	0.00	0	97.40	99.00	0	1,634	0.00%
2023/04/21	1.1	98.59	0	0.00	97.00	1.1	1,628	0.07%
2023/04/18	0	102.00	0	102.00	101.50	0	1,586	0.00%
2023/04/17	0	103.50	0.1	105.00	105.00	-0.1	1,572	-0.01%
2023/04/14	0	98.50	0	0.00	101.50	0	1,536	0.00%
2023/04/13	0	100.47	0	0.00	98.90	0	1,516	0.00%
2023/04/12	0	103.25	0	0.00	103.00	0	1,485	0.00%
2023/04/10	3.1	101.34	2	101.00	101.00	1.1	1,449	0.07%
2023/04/06	1	102.00	1	104.50	104.50	0	1,418	0.00%
2023/03/31	1	102.50	2	104.00	104.00	-1	1,404	-0.07%
2023/03/30	1	103.00	0	0.00	103.50	1	1,377	0.07%
2023/03/28	2	106.75	0	0.00	107.00	2	1,325	0.15%
2023/03/24	66.3	115.09	66	117.08	114.00	0.3	1,232	0.02%
2023/03/23	0	0.00	9	112.39	113.50	-9	1,088	-0.83%
2023/03/22	0	0.00	1	102.50	103.50	-1	970	-0.10%
2023/03/20	6	98.50	4	99.00	96.50	2	861	0.23%
2023/03/17	2	97.90	3	95.10	97.90	-1	821	-0.12%
2023/03/10	1	89.30	0	0.00	89.20	1	736	0.14%
2023/03/08	4	90.93	0	0.00	90.80	4	711	0.56%
2023/03/06	0	0.00	3	95.13	94.60	-3	653	-0.46%
2023/03/02	0	0.00	1	94.00	94.00	-1	631	-0.16%
2023/02/24	0	91.70	0	0.00	91.50	0	609	0.01%
2023/02/15	2	91.40	0	0.00	91.00	2	552	0.36%
2023/02/14	1	93.10	0	0.00	93.10	1	532	0.19%
2023/02/10	3	95.67	1	95.90	95.60	2	421	0.47%
2023/02/09	1	98.50	6	101.00	96.40	-5	343	-1.46%
2023/02/08	0	0.00	3.6	94.40	93.00	-3.6	160	-2.25%
2023/02/02	0	0.00	0.1	86.50	86.20	-0.1	136	-0.05%
2023/01/13	0.6	83.40	0	0.00	83.10	0.6	148	0.38%
2022/12/28	1.1	82.52	0	0.00	82.80	1.1	157	0.71%
2022/12/23	1	82.90	0	0.00	83.00	1	191	0.52%
2022/12/22	1	83.50	0	0.00	83.50	1	193	0.52%
2022/10/04	1	89.20	0	0.00	89.70	1	218	0.46%
2022/04/25	0	0.00	0	86.50	87.60	0	354	0.00%
2022/04/18	0	89.60	0	0.00	87.90	0	349	0.00%
2022/04/14	1	92.00	1	91.50	91.10	0	344	0.00%
2022/03/09	0	0.00	2	114.50	109.50	-2	213	-0.94%
2022/03/08	0	0.00	2	108.25	105.00	-2	158	-1.26%
2021/08/27	0	0.00	1	83.10	83.00	-1	193	-0.52%
2021/08/26	0	0.00	0.1	80.80	81.80	-0.1	191	-0.03%
2021/08/05	0.1	79.50	0	0.00	79.20	0.1	216	0.02%
2021/06/07	1	83.00	0	0.00	82.90	1	203	0.49%
2021/06/04	0	0.00	1	86.80	88.50	-1	196	-0.51%
2021/05/28	0	0.00	1	83.50	83.90	-1	203	-0.49%
2021/05/20	1	83.00	0	0.00	82.30	1	223	0.45%
2021/05/12	1	76.80	0	0.00	82.40	1	213	0.47%
2021/05/03	1	86.50	0	0.00	85.60	1	195	0.51%
2021/04/29	1	89.90	0	0.00	89.70	1	191	0.52%
2021/04/28	1	91.20	0	0.00	90.50	1	189	0.53%
2021/04/26	0	0.00	0	96.60	96.00	0	179	0.00%
2021/04/22	0	0.00	1	98.30	97.10	-1	176	-0.57%
2021/04/19	0	0.00	1	99.30	99.20	-1	180	-0.55%
2021/03/15	0	0.00	0.1	100.00	99.40	-0.1	252	-0.05%
2021/03/05	0	0.00	2	98.60	98.40	-2	268	-0.75%
2021/02/25	0	0.00	0	104.00	104.00	0	260	0.00%
2021/02/24	2	106.00	2	107.00	107.00	0	251	0.00%
2021/01/22	1	102.50	0	0.00	102.50	1	304	0.33%
2021/01/20	1	105.00	0	0.00	104.00	1	303	0.33%
2020/12/15	1	99.80	0	0.00	99.70	1	273	0.37%
2020/12/07	1	102.00	0	0.00	101.50	1	274	0.36%
2020/11/18	2	106.00	2	106.00	107.00	0	370	0.00%
2020/11/10	0	0.00	0	101.00	102.00	0	421	0.00%
2020/11/02	1	99.50	0	0.00	100.00	1	485	0.21%
2020/10/30	3	103.33	0	0.00	101.50	3	482	0.62%
2020/10/06	2	117.00	0	0.00	116.50	2	737	0.27%
2020/09/03	1	120.50	0	0.00	119.50	1	820	0.12%
2020/08/31	0	0.00	2	119.75	119.50	-2	792	-0.25%
2020/08/28	0	0.00	1	122.50	120.50	-1	795	-0.13%
2020/08/17	0	0.00	1	117.00	117.00	-1	736	-0.14%
2020/07/31	2	106.00	0	0.00	108.00	2	755	0.26%
2020/07/30	2	108.00	1	108.00	107.50	1	754	0.13%
2020/07/29	4	111.25	0	0.00	111.00	4	736	0.54%
2020/07/24	1	123.00	5	118.50	118.50	-4	710	-0.56%
2020/07/23	2	125.50	0	0.00	123.00	2	706	0.28%
2020/07/22	0	0.00	8	130.56	131.00	-8	700	-1.14%
2020/07/21	0	0.00	11	119.00	119.50	-11	680	-1.62%
2020/07/16	0	0.00	5	114.90	114.00	-5	676	-0.74%
2020/07/09	3	115.67	3	114.00	114.00	0	744	0.00%
2020/07/08	0	0.00	6	112.50	110.50	-6	731	-0.82%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/11	3	109.17	0	0.00	108.00	3	932	0.32%
2020/06/10	2	112.00	0	0.00	112.50	2	949	0.21%
2020/06/08	1	113.00	0	0.00	114.00	1	1,007	0.10%
2020/05/28	1	113.00	0	0.00	113.00	1	1,177	0.08%
2020/05/05	1	115.00	0	0.00	114.50	1	1,380	0.07%
2020/05/04	1	115.00	0	0.00	116.50	1	1,375	0.07%
2020/04/27	0	0.00	6	122.00	120.50	-6	1,327	-0.45%
2020/04/20	3	113.33	0	0.00	112.50	3	1,239	0.24%
2020/04/17	11	113.91	0	0.00	112.00	11	1,215	0.91%
2020/04/16	3	106.50	0	0.00	112.50	3	1,193	0.25%
2020/04/13	1	102.50	0	0.00	103.50	1	1,159	0.09%
2020/04/08	0	0.00	6	103.08	102.50	-6	1,114	-0.54%
2020/04/07	0	0.00	1	104.50	105.50	-1	1,107	-0.09%
2020/03/27	7	99.57	0	0.00	96.00	7	1,065	0.66%
2020/03/19	1	81.90	0	0.00	81.10	1	1,042	0.10%
2020/03/18	1	92.00	0	0.00	90.10	1	1,033	0.10%
2020/03/17	1	95.80	1	93.30	94.30	0	1,018	0.00%
2020/03/16	2	103.50	0	0.00	99.60	2	987	0.20%
2020/03/13	3	104.67	0	0.00	106.50	3	962	0.31%
2020/03/12	2	113.00	0	0.00	109.50	2	935	0.21%
2020/03/11	1	118.50	0	0.00	117.00	1	903	0.11%
2020/03/10	2	118.25	0	0.00	121.00	2	888	0.22%
2020/03/09	1	124.00	7	129.43	123.00	-6	866	-0.69%
2020/02/26	0	0.00	1	122.00	127.50	-1	657	-0.15%
2020/02/24	0	0.00	1	120.00	118.50	-1	542	-0.18%
2020/02/14	4	114.75	0	0.00	112.50	4	567	0.70%
2020/02/10	5	107.40	0	0.00	113.00	5	676	0.74%
2020/02/03	1	98.70	0	0.00	98.60	1	853	0.12%
2020/01/30	1	101.50	0	0.00	101.00	1	874	0.11%
2020/01/03	1	110.00	0	0.00	111.00	1	901	0.11%
2019/12/11	0	0.00	1	115.00	113.50	-1	890	-0.11%
2019/12/02	1	105.00	0	0.00	111.50	1	910	0.11%
2019/11/14	0	0.00	1	110.50	110.00	-1	834	-0.12%
2019/11/08	0	0.00	1	114.00	114.00	-1	764	-0.13%
2019/11/07	4	127.63	3	128.50	123.00	1	718	0.14%
2019/11/06	1	126.00	0	0.00	126.50	1	658	0.15%
2019/11/05	16	114.69	16	115.69	115.00	0	581	0.00%
2019/11/04	1	103.50	2	109.25	112.00	-1	527	-0.19%
2019/10/22	0	0.00	1	98.90	99.00	-1	405	-0.25%
2019/09/26	1	97.00	0	0.00	94.70	1	363	0.28%
2019/09/25	1	96.10	0	0.00	96.40	1	359	0.28%
2019/09/24	0	0.00	2	99.95	97.50	-2	356	-0.56%
2019/09/23	0	0.00	1	102.00	100.50	-1	344	-0.29%
2019/09/20	7	102.07	4	100.88	104.00	3	332	0.90%
2019/08/27	0	0.00	2	93.35	93.20	-2	170	-1.17%
2019/08/01	0	0.00	1	85.60	84.90	-1	137	-0.73%
2019/07/22	0	0.00	1	82.00	82.00	-1	118	-0.84%
2019/07/03	1	81.30	0	0.00	81.50	1	117	0.85%
2018/11/14	0	0.00	1	65.50	66.00	-1	91	-1.09%
2018/07/02	1	63.90	0	0.00	63.10	1	327	0.31%
2018/06/26	1	65.50	0	0.00	66.90	1	321	0.31%
2018/06/11	1	71.70	0	0.00	71.30	1	310	0.32%
2018/05/29	1	78.00	0	0.00	77.00	1	281	0.36%
2018/05/18	0	0.00	1	81.00	79.60	-1	189	-0.53%
2018/05/17	0	0.00	3	76.20	76.20	-3	153	-1.95%
2018/04/20	0	0.00	1	65.30	66.10	-1	124	-0.81%
2018/04/19	1	64.60	0	0.00	64.90	1	124	0.81%
2018/04/18	0	0.00	5	64.80	64.00	-5	124	-4.02%
2018/04/16	0	0.00	5	65.66	65.50	-5	117	-4.24%
2018/04/02	5	62.76	0	0.00	62.70	5	117	4.26%
2018/03/30	5	63.16	0	0.00	62.50	5	117	4.25%
2018/01/17	0	0.00	1	68.00	68.00	-1	82	-1.21%
2018/01/05	0	0.00	2	67.50	67.70	-2	77	-2.59%