虹堡 (5258)-永豐金-中壢券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
84.0
漲跌
▼2.9
漲幅
-3.34%
成交量
961張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	5.5	85.28	5	84.00	84.00	0.5	565	0.09%
2025/03/25	2	84.20	0	0.00	84.30	2	563	0.36%
2025/03/24	17	84.58	0	0.00	84.30	17	568	2.99%
2025/03/21	11	85.67	0	0.00	85.20	11	571	1.92%
2025/03/19	12	85.43	0	0.00	84.80	12	596	2.01%
2025/03/14	3	85.90	0	0.00	87.00	3	624	0.48%
2025/03/12	0.4	89.00	0	0.00	88.70	0.4	623	0.06%
2025/03/11	11	84.59	0	0.00	88.20	11	620	1.77%
2025/03/07	2	90.65	0	0.00	90.30	2	612	0.33%
2025/03/06	0.2	91.30	0	0.00	91.40	0.2	614	0.03%
2025/03/05	0.2	92.30	0	0.00	92.60	0.2	617	0.03%
2025/03/04	2	91.05	0	0.00	92.00	2	625	0.32%
2025/03/03	2	91.85	0	0.00	92.70	2	625	0.32%
2025/02/27	1.2	94.74	0	0.00	95.20	1.2	619	0.19%
2025/02/26	1	95.90	0	0.00	95.70	1	612	0.16%
2025/02/25	0.1	96.45	1	95.90	96.00	-0.9	613	-0.15%
2025/02/24	2	98.30	0	98.20	96.50	2	610	0.33%
2025/02/21	0	0.00	1	96.00	96.30	-1	600	-0.17%
2025/02/20	4	97.45	0	0.00	97.30	4	595	0.67%
2025/02/19	0	0.00	0	95.80	94.30	0	595	0.00%
2025/02/18	5	94.82	0	0.00	94.20	5	594	0.84%
2025/02/17	0	94.25	0	0.00	93.10	0	592	0.00%
2025/02/13	0	0.00	4	94.70	93.50	-4	696	-0.57%
2025/02/12	1.2	94.98	0	0.00	94.20	1.2	736	0.16%
2025/02/11	0	0.00	4.3	91.07	94.90	-4.3	714	-0.60%
2025/02/07	0	90.10	2	89.75	90.50	-2	744	-0.26%
2025/02/06	1.1	90.20	2	86.90	91.00	-0.9	838	-0.10%
2025/02/05	0	0.00	5	85.76	86.30	-5	839	-0.60%
2025/02/04	0	0.00	2	83.60	84.30	-2	839	-0.24%
2025/02/03	4	80.35	0	0.00	81.80	4	856	0.47%
2025/01/21	3	82.47	0	0.00	81.90	3	876	0.34%
2025/01/20	6	81.05	0	0.00	82.00	6	878	0.68%
2025/01/15	2	80.55	0	0.00	80.30	2	912	0.22%
2025/01/13	24	78.67	0	0.00	78.90	24	915	2.62%
2025/01/10	9	81.32	0	0.00	80.90	9	906	0.99%
2025/01/09	14	82.61	0	0.00	82.20	14	906	1.55%
2025/01/08	3	83.43	0	0.00	84.00	3	922	0.33%
2025/01/07	0	0.00	2	84.30	84.10	-2	956	-0.21%
2025/01/06	2	83.30	0	0.00	83.70	2	961	0.21%
2025/01/03	6	82.65	0	0.00	82.70	6	963	0.62%
2024/12/31	2	82.80	0	0.00	83.70	2	977	0.20%
2024/12/30	1	83.20	0	0.00	83.10	1	982	0.10%
2024/12/27	2	83.95	0	0.00	83.70	2	986	0.20%
2024/12/26	1	84.80	0	0.00	85.00	1	1,001	0.10%
2024/12/25	9	84.78	0	0.00	83.80	9	1,008	0.89%
2024/12/24	8	85.33	0	0.00	84.60	8	1,012	0.79%
2024/12/23	8	84.00	0	0.00	84.00	8	1,026	0.78%
2024/12/18	2	80.15	0	0.00	82.30	2	1,134	0.18%
2024/12/16	6	79.80	0	0.00	79.60	6	1,133	0.53%
2024/12/13	0	0.00	16.7	82.00	81.50	-16.7	1,131	-1.47%
2024/12/12	0	0.00	81	84.06	83.60	-81	1,119	-7.23%
2024/12/11	3	85.10	13	86.10	85.10	-10	1,113	-0.90%
2024/12/10	4	89.20	0	0.00	88.00	4	1,112	0.36%
2024/12/09	1	89.10	0	0.00	89.10	1	1,120	0.09%
2024/12/05	0.1	90.00	0	0.00	90.00	0.1	1,136	0.01%
2024/12/03	0	0.00	5	92.00	92.20	-5	1,141	-0.44%
2024/12/02	0	0.00	7	91.67	92.30	-7	1,138	-0.61%
2024/11/29	0.4	88.60	5	88.88	91.80	-4.6	1,139	-0.40%
2024/11/28	0	88.30	12	87.10	88.60	-12	1,143	-1.05%
2024/11/27	0	0.00	26	88.10	87.10	-26	1,139	-2.28%
2024/11/26	0	90.00	10	89.98	90.00	-10	1,135	-0.88%
2024/11/22	14	89.00	0	0.00	89.00	14	1,134	1.23%
2024/11/15	9	91.53	0	0.00	91.60	9	1,094	0.82%
2024/11/14	0	0.00	7	90.90	91.10	-7	1,095	-0.64%
2024/11/13	8	93.22	1	93.00	93.30	7	1,082	0.65%
2024/11/12	1	94.70	42	98.80	91.80	-41	1,061	-3.86%
2024/11/11	6.6	103.19	33	102.79	102.00	-26.5	984	-2.69%
2024/11/08	0	0.00	1	98.10	96.60	-1	946	-0.11%
2024/11/07	17.8	97.90	2	96.80	98.20	15.8	944	1.67%
2024/11/06	11.3	95.03	15	95.57	94.20	-3.7	920	-0.40%
2024/11/05	77.1	97.78	0	0.00	94.50	77.1	865	8.91%
2024/11/04	24	105.65	4	105.00	105.00	20	802	2.49%
2024/11/01	7	109.07	0	0.00	110.00	7	809	0.86%
2024/10/30	7	109.00	1	109.00	109.00	6	815	0.74%
2024/10/29	14	113.75	7	112.50	112.50	7	809	0.86%
2024/10/28	13	117.15	3	117.00	117.00	10	795	1.26%
2024/10/25	5	120.50	0	0.00	121.50	5	789	0.63%
2024/10/24	4	120.50	0	0.00	120.50	4	797	0.50%
2024/10/22	1	124.00	0	0.00	124.50	1	788	0.13%
2024/10/17	1	123.00	0	0.00	122.50	1	806	0.12%
2024/10/15	9	119.67	0	0.00	120.50	9	795	1.13%
2024/10/14	18	123.06	0	0.00	121.00	18	779	2.31%
2024/10/11	0	128.50	0	0.00	129.00	0	764	0.00%
2024/10/08	2	127.25	0	0.00	127.50	2	795	0.25%
2024/10/07	30	127.80	0	0.00	128.50	30	803	3.73%
2024/10/04	23	122.35	0	0.00	123.50	23	803	2.86%
2024/10/01	9	121.94	0	0.00	124.00	9	818	1.10%
2024/09/30	62	122.16	10	121.50	121.50	52	822	6.32%
2024/09/24	0	0.00	69	130.34	130.00	-69	799	-8.63%
2024/09/23	1	141.00	14.1	138.21	138.00	-13.1	793	-1.65%
2024/09/20	0	134.00	0	0.00	134.00	0	747	0.00%
2024/09/16	0	0.00	0.1	128.00	128.50	-0.1	732	-0.01%
2024/09/12	0	0.00	9	125.78	127.00	-9	746	-1.21%
2024/09/11	0	126.00	50	123.77	125.00	-50	793	-6.30%
2024/09/10	0	0.00	0	129.50	129.00	0	805	0.00%
2024/09/09	0.1	130.35	0	0.00	131.50	0.1	821	0.01%
2024/09/04	1	123.00	0	0.00	123.50	1	882	0.11%
2024/09/02	0	0.00	0.1	130.00	128.50	-0.1	890	-0.01%
2024/08/22	1	123.00	0	0.00	123.00	1	947	0.11%
2024/08/19	2	123.50	0	0.00	124.00	2	1,011	0.20%
2024/08/15	2	121.25	0	0.00	122.00	2	1,082	0.18%
2024/08/14	1	121.50	0	0.00	122.00	1	1,092	0.09%
2024/08/12	3	120.00	0	0.00	119.50	3	1,103	0.27%
2024/08/09	22	117.20	0	0.00	115.50	22	1,110	1.98%
2024/08/08	7	116.86	0	0.00	116.50	7	1,101	0.64%
2024/08/07	0.1	118.50	6	114.50	118.00	-5.9	1,108	-0.53%
2024/08/06	20	103.50	18	110.81	112.00	2	1,104	0.18%
2024/08/05	17	115.09	0	0.00	114.50	17	1,086	1.56%
2024/07/30	0.1	118.50	0	0.00	121.50	0.1	1,146	0.00%
2024/07/29	0.1	120.00	0	0.00	119.00	0.1	1,168	0.00%
2024/07/23	0.1	121.50	21	121.88	122.50	-20.9	1,193	-1.75%
2024/07/22	1	121.00	0	0.00	120.50	1	1,202	0.08%
2024/07/12	1.5	128.67	0	0.00	128.50	1.5	1,252	0.12%
2024/07/05	0	0.00	3	133.33	134.00	-3	1,380	-0.22%
2024/07/03	0	0.00	0.2	130.50	131.50	-0.2	1,421	-0.01%
2024/07/02	0.1	130.50	0	0.00	131.50	0.1	1,438	0.00%
2024/07/01	0	0.00	1	130.50	131.00	-1	1,458	-0.07%
2024/06/27	2	128.50	0	0.00	129.00	2	1,611	0.12%
2024/06/25	0.5	129.00	0	0.00	131.00	0.5	1,702	0.03%
2024/06/20	1	131.50	0	0.00	131.50	1	2,019	0.05%
2024/06/19	0	131.50	3	132.50	130.50	-3	2,034	-0.15%
2024/06/18	16	134.56	1	135.50	133.50	15	2,047	0.73%
2024/06/17	8	133.81	0	0.00	134.00	8	2,055	0.39%
2024/06/14	0	133.00	0	0.00	132.00	0	2,057	0.00%
2024/06/13	0.3	130.46	0	0.00	132.50	0.3	2,064	0.01%
2024/06/12	0	0.00	2	129.50	128.50	-2	2,064	-0.10%
2024/06/11	0	128.50	0	0.00	128.50	0	2,086	0.00%
2024/06/06	0	0.00	1	127.00	127.50	-1	2,288	-0.04%
2024/06/03	0	125.50	0	0.00	127.50	0	2,436	0.00%
2024/05/31	5	124.40	0	0.00	124.50	5	2,486	0.20%
2024/05/30	1	126.50	1	124.50	125.00	0	2,551	0.00%
2024/05/29	0	0.00	0.1	127.50	127.00	-0.1	2,673	0.00%
2024/05/24	0	127.50	0	0.00	127.50	0	2,886	0.00%
2024/05/22	3	128.00	0	0.00	128.00	3	3,109	0.10%
2024/05/15	0	123.50	0	0.00	122.50	0	3,653	0.00%
2024/05/08	15	123.50	0	0.00	123.50	15	3,888	0.39%
2024/05/07	2.1	122.95	16	124.41	123.00	-13.9	3,888	-0.36%
2024/05/02	1	130.50	0	0.00	126.50	1	3,884	0.03%
2024/04/30	0	0.00	8	127.50	128.50	-8	3,877	-0.21%
2024/04/29	0	0.00	6	129.33	129.00	-6	3,885	-0.15%
2024/04/25	0.1	127.00	0	0.00	127.00	0.1	3,908	0.00%
2024/04/24	0	0.00	1	127.00	128.50	-1	3,934	-0.03%
2024/04/23	0	0.00	1	125.50	126.50	-1	3,954	-0.03%
2024/04/22	1	124.50	1	123.00	123.00	0	4,012	0.00%
2024/04/19	2	126.00	1	128.00	127.50	1	4,125	0.02%
2024/04/18	0	0.00	0	130.50	131.00	0	4,254	0.00%
2024/04/16	12.1	130.60	1	128.50	128.50	11.1	4,403	0.25%
2024/04/15	2	138.51	0	0.00	137.50	2	4,358	0.05%
2024/04/12	1.1	140.46	0.1	140.50	140.50	1	4,368	0.02%
2024/04/11	4	138.75	1	142.00	141.00	3	4,372	0.07%
2024/04/10	1	143.50	2	145.25	143.50	-1	4,398	-0.02%
2024/04/09	2.3	141.06	0	0.00	141.50	2.3	4,376	0.05%
2024/04/08	0.2	143.00	0	0.00	142.50	0.2	4,367	0.00%
2024/04/03	1	144.00	0	0.00	143.50	1	4,358	0.02%
2024/04/02	1.4	143.92	1	145.00	146.00	0.4	4,355	0.01%
2024/04/01	0	0.00	3	143.83	147.00	-3	4,344	-0.07%