信驊 (5274)-永豐金-中壢券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
3550
漲跌
▼60
漲幅
-1.66%
成交量
622張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	3555.00	1	3645.00	3550.00	0	588	0.00%
2025/01/21	1	3635.00	1	3699.76	3610.00	0	583	0.00%
2025/01/20	1	3515.00	1	3625.08	3675.00	0	578	0.00%
2025/01/17	0	3430.00	2	3422.50	3410.00	-2	572	-0.35%
2025/01/16	2	3532.50	0	0.00	3540.00	2	571	0.35%
2025/01/14	2.1	3251.09	2	3290.00	3290.00	0.1	571	0.01%
2025/01/13	0.1	3338.82	2	3285.00	3290.00	-1.9	570	-0.34%
2025/01/10	3.1	3414.75	1	3400.00	3435.00	2.1	571	0.36%
2025/01/09	0.1	3416.92	0	0.00	3400.00	0.1	571	0.01%
2025/01/08	0.1	3455.09	0	3455.00	3440.00	0.1	571	0.01%
2025/01/07	0	0.00	2.2	3541.82	3550.00	-2.2	570	-0.39%
2025/01/06	3	3504.96	1	3455.00	3455.00	2	564	0.36%
2025/01/03	0.1	3519.90	1	3520.00	3530.00	-0.9	560	-0.17%
2025/01/02	1	3380.00	0	0.00	3355.00	1	557	0.18%
2024/12/31	0	3343.06	0	0.00	3325.00	0	558	0.00%
2024/12/30	0.2	3407.60	0	3395.00	3370.00	0.2	552	0.03%
2024/12/27	0.1	3478.81	0	3540.00	3550.00	0.1	538	0.02%
2024/12/26	0	3544.44	0	0.00	3485.00	0	525	0.01%
2024/12/25	0	3750.00	0	3725.00	3700.00	0	517	0.00%
2024/12/24	0.1	3681.54	0	0.00	3640.00	0.1	522	0.01%
2024/12/23	1.1	3682.03	0	0.00	3670.00	1.1	524	0.20%
2024/12/20	0	3852.00	0	0.00	3825.00	0	517	0.00%
2024/12/19	0	3917.50	0	3840.00	3925.00	0	513	0.00%
2024/12/18	0	3800.00	0	0.00	3840.00	0	507	0.00%
2024/12/17	0	3835.00	0	0.00	3820.00	0	508	0.00%
2024/12/16	0	3753.75	0	0.00	3705.00	0	503	0.00%
2024/12/13	0	3930.00	0.1	3890.00	3865.00	0	493	-0.01%
2024/12/12	0.1	3857.03	0	4040.00	3815.00	0	486	0.00%
2024/12/11	2	3915.00	2	3922.50	3915.00	0	478	0.00%
2024/12/10	1	3915.00	0	0.00	3925.00	1	478	0.21%
2024/12/09	1	3990.26	1	4005.00	3980.00	0	481	0.01%
2024/12/06	0.1	4058.43	0	4035.00	4080.00	0.1	479	0.01%
2024/12/05	0	4156.00	1.1	4222.69	4220.00	-1.1	472	-0.22%
2024/12/04	0	4103.33	0	4160.00	4085.00	0	472	0.00%
2024/12/03	0	3997.92	0	0.00	4050.00	0	473	0.00%
2024/12/02	1	4119.97	1	4143.82	4050.00	0	468	-0.01%
2024/11/29	2	4051.89	2	3957.50	4085.00	0	467	0.00%
2024/11/28	0	3987.96	0	0.00	4005.00	0	467	0.00%
2024/11/27	3.1	3999.29	2	4067.50	3935.00	1.1	466	0.23%
2024/11/26	2	4100.00	2	4085.00	4100.00	0	468	0.00%
2024/11/25	2	4185.00	2	4237.50	4120.00	0	472	0.00%
2024/11/22	2	4165.05	2	4210.00	4145.00	0	475	0.00%
2024/11/21	0	4223.33	1	4260.36	4210.00	-1	483	-0.21%
2024/11/20	2	4129.99	2	4177.50	4110.00	0	481	0.00%
2024/11/19	0	0.00	0	4037.58	4155.00	0	479	-0.01%
2024/11/18	0	3893.75	0	3881.25	3835.00	0	473	0.00%
2024/11/15	1	4014.99	0	4010.00	4015.00	1	466	0.21%
2024/11/14	0	4019.55	0	0.00	4020.00	0	466	0.00%
2024/11/13	0	4086.33	0	0.00	4065.00	0	469	0.00%
2024/11/12	2	4149.99	2	4210.00	4145.00	0	470	0.00%
2024/11/11	2	4249.89	2	4172.50	4270.00	0	469	0.00%
2024/11/08	1	4220.01	1	4300.00	4200.00	0	472	0.00%
2024/11/07	3	4271.62	3	4203.48	4285.00	0	475	0.00%
2024/11/06	1	4194.93	1.1	4077.92	4235.00	-0.1	477	-0.02%
2024/11/05	0.1	4142.14	0	0.00	3990.00	0.1	482	0.02%
2024/11/04	2	4334.99	2	4382.50	4350.00	0	473	0.00%
2024/11/01	4	4289.85	4	4201.25	4300.00	0	483	0.00%
2024/10/30	3	4193.32	3	4213.23	4200.00	0	480	-0.01%
2024/10/29	0.1	4189.43	0	4060.00	4045.00	0.1	475	0.02%
2024/10/28	2	4469.23	2	4585.00	4360.00	0	463	0.01%
2024/10/25	2	4540.00	2	4615.00	4580.00	0	462	0.00%
2024/10/24	2	4625.00	2	4682.50	4625.00	0	465	0.00%
2024/10/23	1	4655.00	1	4725.00	4650.00	0	469	0.00%
2024/10/22	4	4682.50	4	4580.00	4690.00	0	470	0.00%
2024/10/21	0	0.00	0.1	4555.00	4570.00	-0.1	468	-0.01%
2024/10/18	1.1	4375.73	1	4460.00	4275.00	0.1	468	0.01%
2024/10/17	0	4350.00	0	4420.00	4335.00	0	474	0.00%
2024/10/16	0	4359.58	0	0.00	4295.00	0	470	0.01%
2024/10/15	0	0.00	0	4525.00	4485.00	0	468	0.00%
2024/10/14	2	4484.84	2	4472.51	4485.00	0	467	0.01%
2024/10/11	0	0.00	0	4502.86	4585.00	0	465	0.00%
2024/10/09	0	4307.50	0	4462.69	4445.00	0	464	0.00%
2024/10/08	1	4365.14	1	4435.00	4360.00	0	459	0.00%
2024/10/07	4	4512.50	4.1	4481.50	4500.00	-0.1	457	-0.01%
2024/10/04	2.1	4333.45	2	4395.02	4260.00	0.1	455	0.01%
2024/09/30	1	4320.12	1	4350.20	4305.00	0	461	0.00%
2024/09/27	2	4505.00	2	4537.50	4465.00	0	457	0.00%
2024/09/26	2	4580.00	2	4642.44	4570.00	0	453	0.00%
2024/09/25	0	0.00	0	4482.12	4460.00	0	445	-0.01%
2024/09/24	0.1	4111.07	0	0.00	4140.00	0.1	438	0.01%
2024/09/23	2	4230.00	2	4285.00	4175.00	0	434	0.00%
2024/09/20	1	4300.00	1	4425.00	4255.00	0	437	0.00%
2024/09/18	0	0.00	0	4240.00	4225.00	0	436	0.00%
2024/09/16	0	4335.46	0	0.00	4270.00	0	434	0.00%
2024/09/13	0	0.00	0	4777.50	4740.00	0	429	0.00%
2024/09/10	3	4625.00	3	4685.00	4475.00	0	430	0.00%
2024/09/09	3	4610.12	3	4730.00	4555.00	0	427	0.00%
2024/09/06	3	4845.00	3	4883.33	4845.00	0	424	0.00%
2024/09/05	4	4835.00	4	4753.95	4835.00	0	428	0.00%
2024/09/04	2	4714.91	2	4602.50	4705.00	0	431	0.00%
2024/09/03	3	4820.00	3	4881.67	4870.00	0	431	0.00%
2024/09/02	0	4835.00	0	5000.00	4790.00	0	441	0.00%
2024/08/29	0	4900.00	0	0.00	4885.00	0	452	0.00%
2024/08/27	1	5005.00	1	5070.00	4955.00	0	451	0.00%
2024/08/26	2	5100.00	2	5237.50	4915.00	0	447	0.00%
2024/08/23	4	5178.75	4	5112.50	5330.00	0	445	0.00%
2024/08/22	2	4900.00	2	4869.88	4900.00	0	440	-0.01%
2024/08/21	2	4630.02	2	4674.99	4655.00	0	444	0.00%
2024/08/20	0	4740.00	0	0.00	4770.00	0	448	0.00%
2024/08/16	1	4640.00	1	4614.95	4630.00	0	452	0.00%
2024/08/15	1	4605.00	1	4630.00	4510.00	0	453	0.00%
2024/08/14	4	4508.75	4.1	4382.05	4500.00	-0.1	447	-0.01%
2024/08/13	2	4274.96	2	4310.00	4210.00	0	446	0.00%
2024/08/12	3	4306.67	3	4181.67	4315.00	0	452	0.00%
2024/08/09	1	4249.97	1	4310.00	4180.00	0	449	0.00%
2024/08/08	2	4175.00	2	4170.00	4190.00	0	443	0.00%
2024/08/07	0	0.00	0	4205.00	4205.00	0	439	-0.01%
2024/08/06	2	3740.00	2.1	3801.67	3825.00	-0.1	426	-0.02%
2024/08/05	0	3545.00	0	3460.00	3645.00	0	420	-0.01%
2024/08/02	0.1	3815.11	0	0.00	3745.00	0.1	408	0.03%
2024/08/01	0	0.00	0	4200.00	4160.00	0	413	0.00%
2024/07/31	0	4085.00	0	0.00	4080.00	0	412	0.00%
2024/07/30	0	3985.00	0	0.00	4100.00	0	417	0.00%
2024/07/29	0	0.00	0	4100.00	4060.00	0	415	0.00%
2024/07/26	0	3970.00	0	0.00	3965.00	0	412	0.01%
2024/07/22	1	4159.88	1	4240.00	4045.00	0	410	0.00%
2024/07/19	0	0.00	0	4310.00	4265.00	0	409	0.00%
2024/07/18	0	4175.17	0	0.00	4170.00	0	403	0.01%
2024/07/17	0	4608.67	0	4675.00	4575.00	0	396	0.00%
2024/07/15	1	4425.20	1	4520.00	4415.00	0	402	0.00%
2024/07/12	1	4540.61	1	4660.00	4525.00	0	401	0.00%
2024/07/11	2	4749.84	2	4615.04	4750.00	0	403	0.00%
2024/07/10	0	4558.33	0	0.00	4605.00	0	401	0.00%
2024/07/09	0	4555.00	0	0.00	4585.00	0	402	0.00%
2024/07/08	4	4610.00	4	4662.56	4615.00	0	399	0.00%
2024/07/05	0	0.00	0	4515.00	4495.00	0	396	0.00%
2024/07/04	1	4571.08	1	4665.00	4390.00	0	396	0.01%
2024/07/01	2	4740.00	2	4835.00	4700.00	0	401	0.00%
2024/06/28	2	4835.00	2	4879.88	4840.00	0	404	0.00%
2024/06/27	0	4855.00	0	0.00	4800.00	0	408	0.00%
2024/06/26	0	0.00	0	4900.00	4950.00	0	414	0.00%
2024/06/24	0	4758.03	0	4830.00	4740.00	0	440	0.01%
2024/06/20	3	5005.00	3	4960.00	4985.00	0	439	0.00%
2024/06/19	1	4890.00	1	4845.10	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4650.00	4700.00	0	440	0.00%
2024/06/17	0	4582.86	0	0.00	4590.00	0	440	0.01%
2024/06/14	4	4736.21	4	4697.52	4740.00	0	444	0.00%
2024/06/13	1	4674.97	1	4660.00	4675.00	0	454	0.00%
2024/06/12	2	4657.45	2	4660.00	4675.00	0	457	0.00%
2024/06/11	4	4596.21	4	4453.60	4715.00	0	455	0.00%
2024/06/07	5	4312.92	5	4266.00	4290.00	0	456	0.00%
2024/06/06	1	4225.28	1	4365.00	4300.00	0	459	0.00%
2024/06/05	8	4085.58	8	4030.63	4090.00	0	453	0.00%
2024/06/04	2	3780.00	2	3825.00	3780.00	0	447	0.00%
2024/06/03	4	3830.00	4	3780.00	3820.00	0	445	0.00%
2024/05/31	2	3695.00	2	3780.00	3645.00	0	445	0.00%
2024/05/30	0	3695.00	0	0.00	3750.00	0	448	0.00%
2024/05/28	2	3870.00	2	3892.53	3880.00	0	453	0.00%
2024/05/27	1	3825.00	1	3875.00	3830.00	0	453	0.00%
2024/05/24	0	0.00	0	3679.00	3695.00	0	449	0.00%
2024/05/23	2	3360.00	2	3290.00	3360.00	0	450	0.00%
2024/05/22	4	3305.00	4	3205.00	3300.00	0	462	0.00%
2024/05/21	0	3190.00	0	0.00	3120.00	0	477	0.00%
2024/05/20	2	3319.99	2	3385.00	3310.00	0	492	0.00%
2024/05/17	2	3415.00	2	3397.50	3415.00	0	496	0.00%
2024/05/16	0	0.00	0	3399.29	3410.00	0	495	0.00%
2024/05/14	4	3135.00	4	3163.75	3205.00	0	491	0.00%
2024/05/13	6	3128.33	6	3045.00	3125.00	0	494	0.00%
2024/05/10	2	3055.00	2	3100.00	3010.00	0	494	0.00%
2024/05/09	2	3090.00	2	3150.00	3100.00	0	495	0.00%
2024/05/08	2	3200.00	2	3250.00	3170.00	0	501	0.00%
2024/05/07	0	3225.00	0	0.00	3275.00	0	510	0.00%
2024/05/06	0	0.00	0	3275.00	3280.00	0	502	0.00%
2024/05/03	2	3210.00	2	3240.00	3235.00	0	505	0.00%
2024/04/29	0	0.00	0.1	3155.00	3140.00	-0.1	501	-0.02%
2024/04/26	4	3020.00	4	2991.25	3020.00	0	496	0.00%
2024/04/25	2.1	2894.98	2	2925.00	2890.00	0.1	498	0.01%
2024/04/24	3	2993.33	3	2960.00	3000.00	0	497	0.00%
2024/04/23	0	2915.00	0	0.00	2900.00	0	496	0.00%
2024/04/22	0.1	2999.80	0	0.00	2980.00	0.1	493	0.01%
2024/04/19	3	3054.97	3	3120.00	3000.00	0	491	0.00%
2024/04/17	4	3160.00	4	3105.63	3160.00	0	489	-0.01%
2024/04/09	0	3165.00	0	3225.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0	3406.43	3405.00	0	480	0.00%
2024/04/02	0	0.00	0	3280.00	3330.00	0	474	0.00%
2024/04/01	0	3325.88	0	3263.33	3350.00	0	472	0.00%
2024/03/29	0	3360.74	0	3410.00	3330.00	0	465	0.01%
2024/03/28	0	3340.00	0	3313.64	3330.00	0	457	0.00%
2024/03/27	0	3181.25	4.2	3103.50	3215.00	-4.1	444	-0.93%
2024/03/25	0	2900.00	0	0.00	2890.00	0	419	0.00%
2024/03/22	0	2885.00	0	0.00	2915.00	0	418	0.00%
2024/03/21	0	2855.00	0	2855.00	2835.00	0	414	0.00%
2024/03/20	0	2865.00	0	0.00	2845.00	0	413	0.00%
2024/03/19	0	2811.10	0	2865.00	2845.00	0	412	0.00%
2024/03/18	0	2935.00	0.1	2944.10	2955.00	-0.1	405	-0.03%
2024/03/15	0	2715.00	0	0.00	2770.00	0	396	0.00%
2024/03/14	0	2737.50	0	0.00	2755.00	0	398	0.01%
2024/03/13	0.1	2653.03	0	0.00	2640.00	0.1	393	0.03%
2024/03/12	0.1	2734.60	0	0.00	2735.00	0.1	391	0.02%
2024/03/11	0	2843.52	0	0.00	2920.00	0	384	0.01%
2024/03/08	0	0.00	0	2875.00	2925.00	0	380	-0.01%
2024/03/07	0	3005.00	0	0.00	2960.00	0	378	0.00%
2024/03/06	0	2875.00	0	2918.00	2945.00	0	376	-0.01%
2024/03/05	0	2915.00	0	0.00	2930.00	0	377	0.00%
2024/03/04	0	2860.00	0	2865.00	2870.00	0	375	0.00%
2024/03/01	0	2871.67	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	2710.00	0	0.00	2735.00	0	373	0.01%
2024/02/27	0	2760.83	0	0.00	2700.00	0	367	0.01%
2024/02/23	0	2690.00	0	0.00	2660.00	0	355	0.00%
2024/02/22	2	2749.96	2	2660.05	2660.00	0	343	0.00%
2024/02/21	6	2854.17	2	2782.50	2765.00	4	323	1.24%
2024/02/05	0	3020.00	0	0.00	3035.00	0	313	0.00%