加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)
可現股當沖
  • 股價
    127.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.39%
  • 成交量
    839張
  • 產業
    上市 其他類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
jpp-KY (5284)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/183127.6700.00127.5031,4620.21%
2024/06/171126.507127.14128.00-61,468-0.41%
2024/06/142124.504123.63123.00-21,476-0.14%
2024/06/1300.002116.75117.00-21,494-0.13%
2024/06/121117.001117.00117.5001,5230.00%
2024/06/115121.9900.00117.0051,5480.32%
2024/06/075119.0000.00121.5051,6000.31%
2024/06/0624121.144118.63118.00201,6271.23%
2024/06/059124.173126.00125.5061,6710.36%
2024/06/041124.503126.33124.00-21,695-0.12%
2024/05/311123.521126.00123.5001,7240.00%
2024/05/304124.632126.00124.0021,7350.12%
2024/05/2912127.921129.00127.00111,7380.63%
2024/05/282126.0000.00126.0021,7250.12%
2024/05/270124.0000.00123.0001,7250.00%
2024/05/234123.9900.00121.5041,7460.23%
2024/05/220123.5000.00123.5001,7510.00%
2024/05/200125.0000.00123.5001,9780.00%
2024/05/170125.2500.00124.0002,1970.00%
2024/05/160125.5000.00124.5002,3220.00%
2024/05/152126.5000.00126.0022,4600.08%
2024/05/140128.5000.00129.5002,5270.00%
2024/05/132125.500127.50125.5022,6140.08%
2024/05/100130.5000.00131.0002,6440.00%
2024/05/090135.5000.00132.5002,6370.00%
2024/05/080138.000.1136.50137.50-0.12,6140.00%
2024/05/070146.5000.00146.0002,5820.00%
2024/05/061148.5000.00148.5012,5760.04%
2024/05/030151.505151.00151.50-52,630-0.19%
2024/05/020156.8600.00154.5002,6590.00%
2024/04/295161.002162.00161.0032,6410.11%
2024/04/2600.001162.00159.00-12,637-0.04%
2024/04/251157.5000.00158.0012,6260.04%
2024/04/240162.0000.00161.5002,6180.00%
2024/04/2225159.301158.00153.00242,5820.93%
2024/04/190170.0700.00167.0002,5390.00%
2024/04/180178.1400.00172.5002,5380.00%
2024/04/176180.0000.00176.5062,5290.24%
2024/04/168180.8100.00178.0082,5210.32%
2024/04/1510200.001201.50191.0092,5040.36%
2024/04/122198.001199.00198.0012,4990.04%
2024/04/101209.001210.31205.0002,4610.00%
2024/04/092205.482205.00207.0002,4360.00%
2024/04/081195.001200.00201.5002,4080.00%
2024/04/022209.001208.50210.0012,3400.04%
2024/04/011213.001214.50207.0002,3190.00%
2024/03/297212.292215.00212.5052,2920.22%
2024/03/282.1227.691225.00218.001.12,2500.05%
2024/03/2700.0035217.53220.50-352,058-1.70%
2024/03/262196.002200.25200.5001,9970.00%
2024/03/253.1206.003202.50205.500.11,9390.00%
2024/03/222198.501203.50196.5011,9000.05%
2024/03/211195.502195.75195.00-11,861-0.05%
2024/03/202200.001200.00193.0011,8450.05%
2024/03/196199.673204.67196.5031,8290.16%
2024/03/186202.425204.70204.0011,8030.06%
2024/03/153190.501194.00193.0021,7750.11%
2024/03/141195.001198.50196.5001,7520.00%
2024/03/132196.502204.00197.0001,7500.00%
2024/03/122203.252208.25208.5001,6990.00%
2024/03/111194.001.3199.58207.50-0.31,669-0.02%
2024/03/0815205.501205.50210.00141,6060.87%
2024/03/063232.0016227.75232.00-131,568-0.83%
2024/03/054210.507215.36221.00-31,550-0.19%
2024/03/041.3202.0013.1207.65202.50-11.81,537-0.77%
2024/03/0111202.6811203.95202.0001,5240.00%
2024/02/2700.005183.00184.50-51,523-0.33%
2024/02/229186.5637184.59189.00-281,486-1.88%
2024/02/214180.3834177.54178.00-301,381-2.17%
2024/02/2037172.1228187.43171.5091,2600.71%
2024/02/196176.0019174.68175.00-131,037-1.25%
2024/02/165169.305167.30173.0009110.00%
2024/02/151149.5026152.60157.50-25771-3.24%
2024/02/0517143.566141.75143.50116981.58%
2024/02/022134.0011134.45134.50-9597-1.51%
2024/01/317126.5000.00126.5075481.28%
2024/01/3010125.5000.00129.00105431.84%
2024/01/2900.005128.00127.50-5526-0.95%
2024/01/265129.001131.50131.5045110.78%
2024/01/2500.0021126.64131.00-21439-4.78%
2024/01/242118.0000.00119.5023920.51%
2024/01/235114.9000.00115.5053921.27%
2024/01/165113.0000.00113.5053981.25%
2024/01/1510115.0000.00114.50103962.52%
2024/01/090108.0000.00107.5003830.01%
2024/01/0825109.9000.00108.50253816.55%
2023/12/260117.0000.00116.0004220.00%
2023/12/223118.5000.00118.0034310.70%
2023/12/190118.5000.00118.0004490.00%
2023/12/142120.0000.00119.5024940.40%
2023/12/120119.5000.00120.0005130.00%
2023/12/115120.0000.00119.0055200.96%
2023/12/0822123.5700.00122.00225234.20%
2023/12/0710129.5000.00127.50105321.88%
2023/12/0410132.5000.00132.00106641.51%
2023/12/0100.0011131.64133.50-11725-1.52%
2023/11/2912129.0800.00130.00127341.63%
2023/11/2813128.8800.00128.50137501.73%
2023/11/271133.0000.00128.0017920.13%
2023/11/241133.0010133.00133.00-9816-1.10%
2023/11/221129.0000.00129.5019430.11%
2023/11/151128.0000.00127.5011,3290.08%
2023/11/0310129.0030129.92129.00-201,531-1.31%
2023/11/0100.005125.50125.50-51,633-0.31%
2023/10/3125128.405125.70125.00201,6561.21%
2023/10/3000.0020125.00125.00-201,668-1.20%
2023/10/2500.001128.00128.00-11,795-0.06%
2023/10/240123.0000.00127.0001,8280.00%
2023/10/190124.0000.00127.0001,8850.00%
2023/10/185125.0000.00123.0051,9020.26%
2023/10/170126.0000.00125.5001,9120.00%
2023/10/1310130.0024130.67129.00-141,945-0.72%
2023/10/062135.2500.00136.0022,0060.10%
2023/10/0310137.0000.00135.50102,0810.48%
2023/09/251131.0000.00131.5012,1960.05%
2023/09/210126.001129.00129.00-12,198-0.04%
2023/09/200128.0000.00126.5002,2070.00%
2023/09/1926131.4600.00129.00262,2131.18%
2023/09/151137.5000.00137.0012,1960.05%
2023/09/133138.501138.00138.0022,2580.09%
2023/09/1200.002140.00137.50-22,279-0.09%
2023/09/1111145.051151.50142.00102,2980.44%
2023/09/084149.2500.00149.5042,2580.18%
2023/09/071149.5029147.90146.00-282,255-1.24%
2023/09/064147.5049.4146.73146.50-45.42,247-2.02%
2023/09/0510141.503142.00142.5072,2150.32%
2023/09/041141.0035141.07141.00-342,300-1.48%
2023/08/3100.0015144.50143.50-152,404-0.62%
2023/08/3012145.674143.50144.5082,3810.34%
2023/08/2900.001142.50146.00-12,367-0.04%
2023/08/2830146.971144.50145.00292,3311.24%
2023/08/251142.5071148.00142.00-702,245-3.12%
2023/08/2462145.042142.50148.00602,1332.81%
2023/08/2313138.461137.50141.00122,1100.57%
2023/08/221133.0000.00131.5012,0640.05%
2023/08/2100.0050137.40135.00-502,112-2.37%
2023/08/1800.004137.38138.50-42,399-0.17%
2023/08/1700.0031134.35138.00-312,526-1.23%
2023/08/164132.1310131.40134.00-62,575-0.23%
2023/08/151139.006134.75134.50-52,626-0.19%
2023/08/1400.005131.00130.50-52,694-0.19%
2023/08/111135.5050134.65134.00-492,760-1.78%
2023/08/1055140.2615136.10135.50402,9111.37%
2023/08/094136.0010137.50139.00-63,320-0.18%
2023/08/0800.0016140.06138.00-163,467-0.46%
2023/08/07122134.8223134.98134.50993,5542.78% 大買/
2023/08/0439130.9600.00130.50393,6931.06%
2023/08/027127.782126.00124.0053,8970.13%
2023/08/0142129.4800.00129.50423,9951.05%
2023/07/3122.1133.9300.00133.0022.14,0260.55%
2023/07/2500.000120.00120.5004,0420.00%
2023/07/2000.001126.50124.50-14,114-0.02%
2023/07/182126.502124.00124.0004,1580.00%
2023/07/172129.752128.50128.5004,1560.00%
2023/07/124141.384141.50139.5004,1780.00%
2023/07/112141.002139.31141.0004,2130.00%
2023/07/102138.0000.00135.0024,2540.05%
2023/07/076135.502137.00136.0044,3390.09%
2023/07/061141.001146.50140.0004,3840.00%
2023/07/045140.7000.00140.5054,6450.11%
2023/06/300143.0000.00143.5004,7570.00%
2023/06/2600.001144.50142.50-15,144-0.02%
2023/06/1900.0022148.05146.00-225,273-0.42%
2023/06/141141.5000.00140.0015,1980.02%
2023/06/131139.001140.50139.0005,1890.00%
2023/06/1200.001139.50139.50-15,177-0.02%
2023/06/091143.502143.50142.50-15,154-0.02%
2023/06/0819.2149.6300.00143.5019.25,1490.37%
2023/06/0719160.7417164.97157.5025,0810.04%
2023/06/012162.001160.00161.0015,2760.02%
2023/05/311163.001163.00162.5005,2760.00%
2023/05/3018162.5619166.76162.00-15,278-0.02%
2023/05/291164.002166.00164.50-15,244-0.02%
2023/05/260.1158.501162.50162.00-0.95,174-0.02%
2023/05/2510161.501162.00161.0095,1440.17%
2023/05/2419.2164.882165.50165.0017.25,1130.34%
2023/05/232158.5034.2163.99167.50-32.24,860-0.66%
2023/05/2216153.5016156.50152.5004,7610.00%
2023/05/1917151.321151.00150.50164,7450.34%
2023/05/1716152.5016156.00157.0004,6400.00%
2023/05/161153.5019155.21155.00-184,584-0.39%
2023/05/1522.2153.1919155.16153.503.24,4380.07%
2023/05/1200.0056.2141.72147.00-56.24,032-1.39%
2023/05/1126135.4632139.75134.00-63,913-0.15%
2023/05/1066.2139.7320140.45139.5046.23,7971.22%
2023/05/0918135.7243.2137.34135.00-25.23,749-0.67%
2023/05/082129.5018.2129.46129.50-16.23,572-0.45%
2023/05/054124.0018123.00124.00-143,479-0.40%
2023/05/0318120.0000.00118.00183,4500.52%
2023/04/2800.0018124.50125.00-183,473-0.52%
2023/04/271116.001118.00119.0003,4710.00%
2023/04/2600.002116.00115.50-23,525-0.06%
2023/04/252115.0000.00116.0023,5050.06%
2023/04/246122.756121.49121.5003,4520.00%
2023/04/211118.0000.00117.5013,4780.03%
2023/04/200.1117.3600.00115.500.13,4690.00%
2023/04/1918120.5000.00119.00183,4800.52%
2023/04/182122.741127.00120.5013,4740.03%
2023/04/142125.7500.00123.5023,4790.06%
2023/04/131126.001128.00124.0003,4260.00%
2023/04/121.2122.671126.00126.000.23,3620.01%
2023/04/112121.252122.50121.0003,2770.00%
2023/04/101124.5013124.46123.50-123,283-0.37%
2023/04/0712121.7532117.38119.50-203,191-0.63%
2023/03/312113.501114.00112.5013,0170.03%
2023/03/303111.8323108.80112.50-203,012-0.66%
2023/03/294106.0013103.46106.00-92,934-0.31%
2023/03/2819104.0500.00101.50192,8900.66%
2023/03/2710105.5045108.84107.50-352,851-1.23%
2023/03/2410102.508103.00102.5022,7720.07%
2023/03/237106.6441102.51106.50-342,765-1.23%
2023/03/21194.50197.5097.2002,7150.00%
2023/03/20297.2500.0095.8022,7190.07%
2023/03/1600.00593.1093.60-52,960-0.17%
2023/03/15196.30595.3094.60-43,016-0.13%
2023/03/131097.7000.0097.20103,0210.33%
2023/03/1000.002099.6198.80-203,009-0.66%
2023/03/0900.0021101.40101.50-212,990-0.70%
2023/03/0821105.6235104.50104.00-142,913-0.48%
2023/03/07298.8031102.92105.00-292,753-1.05%
2023/03/032095.6300.0094.60202,6460.76%
2023/03/02194.0000.0094.7012,6330.04%
2023/02/2400.001093.2092.80-102,661-0.38%
2023/02/2200.002194.5695.50-212,654-0.79%
2023/02/212095.351098.7095.20102,6380.38%
2023/02/2000.00293.9095.10-22,603-0.08%
2023/02/17293.8000.0093.4022,5820.08%
2023/02/16591.101092.0092.00-52,539-0.20%
2023/02/156089.912689.9390.90342,5281.34%
2023/02/142588.641289.1788.50132,4900.52%
2023/02/131087.3000.0086.70102,4600.41%
2023/02/102188.128487.6088.30-632,456-2.56%
2023/02/09688.5700.0089.0062,4120.25%
2023/02/081085.00285.0085.8082,3630.34%
2023/02/07287.80585.0087.80-32,325-0.13%
2023/02/06181.901681.9081.20-152,205-0.68%
2023/02/0100.001780.0980.10-172,105-0.81%
2023/01/30880.842680.2780.70-182,035-0.88%
2023/01/171076.89277.9077.5081,9690.41%
2023/01/162172.29675.3075.20151,9000.79%
2023/01/13270.3500.0070.4021,8060.11%
2023/01/12771.5700.0070.4071,7970.39%
2023/01/117072.8300.0071.40701,7793.93%
2023/01/0900.007767.5867.60-771,681-4.58%
2023/01/0500.00772.2669.90-71,638-0.43%
2023/01/047771.751071.4072.00671,5864.22%
2023/01/031068.7000.0069.50101,5500.64%
2022/12/30367.5000.0067.5031,5350.20%
2022/12/28370.97169.9069.6021,5020.13%
2022/12/2700.00570.0068.90-51,423-0.35%
2022/12/15167.50370.2068.50-21,037-0.19%
2022/12/12664.6200.0064.0069410.64%
2022/12/09267.0000.0067.6029190.22%
2022/12/081662.812766.6366.70-11836-1.31%
2022/12/07162.203063.1063.10-29684-4.24%
2022/12/06957.680.257.1857.408.86641.32%
2022/12/050.259.7000.0061.100.26690.03%
2022/11/2900.00157.7057.70-1645-0.15%
2022/11/28156.1000.0056.5016340.16%
2022/11/2400.00258.8057.90-2615-0.32%
2022/11/22158.2000.0058.7015900.17%
2022/11/21158.5000.0058.9015580.18%
2022/11/16156.30155.1056.6005190.00%
2022/11/1500.001054.7557.20-10501-1.99%
2022/11/111052.7000.0052.40104652.15%
2022/11/0800.001054.5052.20-10434-2.30%
2022/11/031051.8000.0052.90103882.58%
2022/11/0200.00151.7052.00-1384-0.26%
2022/10/2600.001347.1047.00-13396-3.28%
2022/10/04151.1000.0051.0013760.27%
2022/09/2000.00556.3055.70-5319-1.57%
2022/09/193255.212055.4555.00123103.86%
2022/09/151055.50455.5055.5062772.16%
2022/09/1300.00158.3058.40-1235-0.43%
2022/09/1200.001556.6056.60-15183-8.17%
2022/09/0600.00550.3050.20-5138-3.60%
2022/09/0500.0010.147.8547.85-10.1129-7.76%
2022/08/2600.00150.7048.60-1118-0.85%
2022/08/24350.50250.9050.8011010.98%
2022/08/0800.001051.4051.70-1070-14.18%
2022/07/201146.261245.9846.05-138-2.60%
2022/07/1800.001046.3546.30-1036-27.77%
2022/02/1800.00647.0147.00-635-16.87%
2021/12/06544.7000.0044.8052718.37%
2021/10/2200.00144.2544.10-117-5.85%
2021/10/07143.8000.0043.201175.66%
2021/09/22242.0000.0041.052219.19%
2021/07/08244.6300.0044.202603.33%
2021/07/05144.9500.0044.501591.67%
2021/06/30346.3500.0045.803614.87%
2021/06/29345.3000.0045.403604.92%
2021/06/0700.00843.8343.20-869-11.57%
2021/05/14941.4000.0042.9097212.42%
2021/05/1000.00945.0044.95-968-13.17%
2021/05/04942.2000.0042.2096613.56%
2021/04/281046.6500.0046.05106216.00%
2021/04/2700.00647.9047.25-660-9.89%
2021/04/261046.90447.9047.9065910.05%
2021/04/2100.002046.5947.40-2049-40.34%
2021/03/09538.5000.0039.3552222.17%
2021/03/08538.5000.0038.2552123.64%
2021/02/2500.001038.0038.25-1021-47.06%
2020/11/241036.0000.0035.55101756.66%
2020/10/29233.5000.0033.152209.87%
2020/10/14433.6000.0033.5542515.70%
2020/10/13233.7000.0033.502257.80%
2020/10/12233.7000.0033.702267.69%
2020/06/231042.6000.0042.55101168.57%
2020/06/0900.001046.2043.65-10122-8.19%
2020/06/043242.103242.1042.3001110.00%
2019/12/3100.00148.5048.40-131-3.14%
2019/12/26148.7500.0048.451303.29%
2019/11/0800.00153.2053.20-131-3.18%
2019/09/0500.00155.0055.10-134-2.87%
2019/09/03254.5000.0054.502345.84%
2019/08/30154.8000.0054.401342.94%
2019/08/15655.0000.0054.6063019.80%
2019/08/14455.0000.0055.5042913.42%
2019/04/0800.00257.0057.00-221-9.16%
2019/02/1200.00154.8055.00-110-9.33%
2018/09/10156.4000.0056.501283.57%
2018/09/06156.2000.0056.201283.53%
2018/09/04257.0000.0057.002286.92%
2018/09/03357.2700.0057.3032910.22%
2018/08/13157.5000.0057.501352.82%
2018/08/08258.0000.0058.002355.67%
2018/08/03157.1000.0057.601352.82%
2018/08/01157.2000.0057.301342.88%
2018/07/31657.7200.0057.4063417.58%
2018/07/30157.7000.0057.301342.94%
2018/07/23159.5000.0060.301332.94%
2018/07/11160.9000.0060.901293.35%
2018/05/071262.6300.0061.90124129.10%
2018/03/23163.7000.0063.901452.20%
2018/03/22163.8000.0064.001462.14%
2018/03/15163.7000.0064.001492.03%
2018/03/14164.0000.0064.201492.02%
2018/03/13163.7000.0064.001492.01%
2018/03/09162.6000.0062.501501.97%
2018/03/06162.0000.0062.701581.72%
2018/03/01162.1000.0062.801671.49%
〈航太國防展〉jpp-KY三大產品線齊發 營運已無明顯淡旺季Anue鉅亨－2023/09/15
...詳全文
jpp-KY電焊研磨新廠年底完工 看後市樂觀Anue鉅亨－2023/06/20
...詳全文
〈熱門股〉jpp-KY股價續寫新猷 周漲逾18%Anue鉅亨－2023/05/13
...詳全文
jpp-KY 相關文章
jpp-KY 相關影音