jpp-KY (5284)-永豐金-中壢券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
137.0
漲跌
▲2.0
漲幅
+1.48%
成交量
882張
產業
上市其他類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/25	0	0.00	2	140.00	137.00	-2	1,081	-0.18%
2025/04/24	2	135.00	0	0.00	135.00	2	1,140	0.18%
2025/04/23	0	0.00	5	130.00	130.00	-5	1,168	-0.43%
2025/04/22	0	0.00	2	122.00	118.50	-2	1,179	-0.17%
2025/04/17	1	126.00	1	127.00	126.00	0	1,215	0.00%
2025/04/16	0	0.00	2	131.00	124.00	-2	1,260	-0.16%
2025/04/15	2	127.00	2	120.00	127.00	0	1,321	0.00%
2025/04/14	2	118.00	0	0.00	118.00	2	1,355	0.15%
2025/04/11	8	111.00	0	0.00	112.00	8	1,358	0.59%
2025/04/09	9	108.00	0	0.00	108.00	9	1,374	0.66%
2025/04/08	3	120.00	0	0.00	120.00	3	1,366	0.22%
2025/04/07	3	133.00	0	0.00	133.00	3	1,373	0.22%
2025/04/01	2	146.00	0	0.00	145.00	2	1,418	0.14%
2025/03/31	5	144.40	0	0.00	142.50	5	1,417	0.35%
2025/03/28	14	154.00	0	0.00	152.00	14	1,411	0.99%
2025/03/25	0	0.00	12	161.00	164.00	-12	1,391	-0.86%
2025/03/24	1	164.50	1	166.00	167.50	0	1,372	0.00%
2025/03/21	0	0.00	2	168.00	163.00	-2	1,361	-0.15%
2025/03/20	0	0.00	1	166.50	165.00	-1	1,369	-0.07%
2025/03/19	16	167.13	13	170.31	166.50	3	1,399	0.21%
2025/03/17	1	162.00	0	0.00	158.50	1	1,377	0.07%
2025/03/12	0	0.00	10	154.00	153.50	-10	1,503	-0.67%
2025/03/06	3	154.00	0	0.00	157.00	3	1,516	0.20%
2025/03/04	0	0.00	3	152.00	151.50	-3	1,499	-0.20%
2025/02/24	0	0.00	2	157.00	160.00	-2	1,477	-0.14%
2025/02/13	0	0.00	1	147.50	148.00	-1	1,473	-0.07%
2025/02/12	3	148.50	0	0.00	148.00	3	1,464	0.20%
2025/02/11	0	0.00	3	157.00	154.00	-3	1,482	-0.20%
2025/02/10	1	152.50	0	0.00	153.00	1	1,504	0.07%
2025/02/06	12	154.63	9	157.00	154.50	3	1,497	0.20%
2025/02/04	18	147.11	0	0.00	148.00	18	1,447	1.24%
2025/02/03	10	160.00	0	0.00	159.00	10	1,410	0.71%
2025/01/22	0	0.00	4	174.00	176.50	-4	1,422	-0.28%
2025/01/17	10	170.25	4	180.00	167.50	6	1,529	0.39%
2025/01/16	4	178.00	15	175.17	178.00	-11	1,536	-0.72%
2025/01/15	1	172.00	1	167.50	166.00	0	1,565	0.00%
2025/01/10	0	0.00	2	168.00	171.00	-2	1,535	-0.13%
2025/01/09	0	0.00	2	179.50	172.00	-2	1,521	-0.13%
2025/01/08	2.8	177.00	2.1	180.00	177.00	0.7	1,482	0.05%
2025/01/06	12	163.83	4	165.50	163.00	8	1,383	0.58%
2025/01/02	2	155.00	0	0.00	163.50	2	1,392	0.14%
2024/12/31	0	0.00	19	155.11	157.50	-19	1,359	-1.40%
2024/12/27	0	0.00	10	162.00	157.50	-10	1,357	-0.74%
2024/12/26	6	147.00	1	149.50	151.50	5	1,339	0.37%
2024/12/24	0	0.00	3.1	154.31	154.50	-3.1	1,319	-0.23%
2024/12/18	11	153.27	4	155.00	157.00	7	1,321	0.53%
2024/12/17	2	162.25	0	0.00	156.50	2	1,312	0.15%
2024/12/16	4	161.50	2	165.00	162.50	2	1,301	0.15%
2024/12/06	5	175.90	20	172.88	177.00	-15	1,095	-1.37%
2024/12/05	3	167.00	10	166.40	166.00	-7	1,028	-0.68%
2024/12/03	0.4	153.50	0	0.00	153.50	0.4	989	0.05%
2024/11/27	0	0.00	8	152.56	151.00	-8	956	-0.84%
2024/11/26	0	0.00	1	156.00	151.50	-1	945	-0.11%
2024/11/25	5	155.40	0	0.00	155.50	5	937	0.53%
2024/11/13	0	0.00	5	163.50	163.50	-5	897	-0.56%
2024/11/05	1	162.00	2	162.50	163.00	-1	798	-0.13%
2024/10/29	2	162.00	0	0.00	161.50	2	750	0.27%
2024/10/28	7	169.71	19	170.11	169.50	-12	720	-1.66%
2024/10/25	5	166.10	24	167.23	165.50	-19	652	-2.91%
2024/10/24	5	160.50	6	160.83	157.50	-1	609	-0.16%
2024/10/23	4	153.75	30	154.10	160.00	-26	569	-4.57%
2024/10/22	11	147.50	8.2	150.95	149.00	2.8	490	0.57%
2024/10/21	0	0.00	28	137.00	139.00	-28	414	-6.75%
2024/10/15	1	128.50	2	128.50	127.50	-1	403	-0.25%
2024/10/14	4	132.00	0	0.00	132.00	4	394	1.01%
2024/10/09	1	131.00	0	0.00	133.00	1	382	0.26%
2024/10/01	1	126.50	1	126.50	126.50	0	368	0.00%
2024/09/16	0	0.00	1	123.00	123.00	-1	377	-0.26%
2024/09/10	1	122.00	0	0.00	115.50	1	400	0.25%
2024/09/09	0	0.00	2	120.50	120.50	-2	410	-0.49%
2024/09/06	1	119.50	0	0.00	123.00	1	407	0.25%
2024/09/05	1	120.50	2	122.00	119.50	-1	397	-0.25%
2024/09/04	0	0.00	4	116.75	118.50	-4	392	-1.02%
2024/08/30	7	116.07	0	0.00	116.00	7	419	1.67%
2024/08/29	0	0.00	1	118.00	117.50	-1	428	-0.23%
2024/08/27	1	117.00	0	0.00	117.00	1	436	0.23%
2024/08/26	3	117.50	1	118.00	117.00	2	450	0.44%
2024/08/23	0	0.00	1	115.50	118.50	-1	490	-0.20%
2024/08/22	2	116.00	0	0.00	118.00	2	492	0.41%
2024/08/20	0	0.00	6	112.67	112.50	-6	490	-1.22%
2024/08/19	0	0.00	1	111.50	112.00	-1	507	-0.20%
2024/08/16	1	111.50	0	0.00	110.00	1	509	0.20%
2024/08/15	0	0.00	5	110.10	111.00	-5	510	-0.98%
2024/08/14	1	109.00	0	0.00	108.50	1	514	0.19%
2024/08/13	0	0.00	1	107.50	108.00	-1	518	-0.19%
2024/08/09	1	106.00	7	107.57	106.50	-6	534	-1.12%
2024/08/08	1	105.00	0	0.00	104.50	1	548	0.18%
2024/08/06	18	97.99	1	99.10	97.50	17	579	2.94%
2024/08/05	5	106.00	0	0.00	106.00	5	598	0.84%
2024/08/02	0	0.00	1	120.00	117.50	-1	645	-0.15%
2024/08/01	0	0.00	2	122.75	123.00	-2	670	-0.30%
2024/07/31	1	119.50	0	0.00	117.50	1	689	0.15%
2024/07/30	0	116.00	0	0.00	121.00	0	708	0.00%
2024/07/29	5	119.00	1	118.00	117.50	4	727	0.55%
2024/07/23	1	121.00	0	0.00	123.00	1	736	0.14%
2024/07/22	6	120.00	4	121.38	119.50	2	748	0.27%
2024/07/19	2	125.50	0	0.00	125.00	2	752	0.27%
2024/07/18	2	129.25	1	133.00	129.00	1	769	0.13%
2024/07/17	2	131.00	0	0.00	131.00	2	779	0.26%
2024/07/16	0	0.00	5	131.10	131.00	-5	823	-0.61%
2024/07/12	0	124.50	1	122.50	125.50	-1	836	-0.12%
2024/07/11	1	125.50	0	0.00	124.00	1	848	0.12%
2024/07/10	1	127.00	0	0.00	126.00	1	870	0.11%
2024/07/09	0	131.00	1	129.50	130.50	-1	889	-0.11%
2024/07/08	1	128.51	7	133.00	129.50	-6	894	-0.67%
2024/07/05	0	0.00	21	132.05	132.00	-21	912	-2.30%
2024/07/04	6	131.83	8	130.50	130.50	-2	929	-0.22%
2024/07/03	12	131.13	0	0.00	131.50	12	952	1.26%
2024/07/02	5	135.00	0	0.00	131.50	5	998	0.50%
2024/07/01	1	134.00	1	133.00	133.50	0	1,009	0.00%
2024/06/28	0	0.00	1	132.00	132.00	-1	1,023	-0.10%
2024/06/27	1	132.00	6	129.08	131.50	-5	1,045	-0.48%
2024/06/26	0	0.00	2	128.50	128.50	-2	1,076	-0.19%
2024/06/25	5	126.00	0	0.00	127.50	5	1,264	0.40%
2024/06/24	5	126.00	0	0.00	126.00	5	1,324	0.38%
2024/06/20	20	125.53	0	0.00	125.50	20	1,415	1.41%
2024/06/19	10	125.50	0	0.00	126.00	10	1,450	0.69%
2024/06/18	3	127.67	0	0.00	127.50	3	1,462	0.21%
2024/06/17	1	126.50	7	127.14	128.00	-6	1,468	-0.41%
2024/06/14	2	124.50	4	123.63	123.00	-2	1,476	-0.14%
2024/06/13	0	0.00	2	116.75	117.00	-2	1,494	-0.13%
2024/06/12	1	117.00	1	117.00	117.50	0	1,523	0.00%
2024/06/11	5	121.99	0	0.00	117.00	5	1,548	0.32%
2024/06/07	5	119.00	0	0.00	121.50	5	1,600	0.31%
2024/06/06	24	121.14	4	118.63	118.00	20	1,627	1.23%
2024/06/05	9	124.17	3	126.00	125.50	6	1,671	0.36%
2024/06/04	1	124.50	3	126.33	124.00	-2	1,695	-0.12%
2024/05/31	1	123.52	1	126.00	123.50	0	1,724	0.00%
2024/05/30	4	124.63	2	126.00	124.00	2	1,735	0.12%
2024/05/29	12	127.92	1	129.00	127.00	11	1,738	0.63%
2024/05/28	2	126.00	0	0.00	126.00	2	1,725	0.12%
2024/05/27	0	124.00	0	0.00	123.00	0	1,725	0.00%
2024/05/23	4	123.99	0	0.00	121.50	4	1,746	0.23%
2024/05/22	0	123.50	0	0.00	123.50	0	1,751	0.00%
2024/05/20	0	125.00	0	0.00	123.50	0	1,978	0.00%
2024/05/17	0	125.25	0	0.00	124.00	0	2,197	0.00%
2024/05/16	0	125.50	0	0.00	124.50	0	2,322	0.00%
2024/05/15	2	126.50	0	0.00	126.00	2	2,460	0.08%
2024/05/14	0	128.50	0	0.00	129.50	0	2,527	0.00%
2024/05/13	2	125.50	0	127.50	125.50	2	2,614	0.08%
2024/05/10	0	130.50	0	0.00	131.00	0	2,644	0.00%
2024/05/09	0	135.50	0	0.00	132.50	0	2,637	0.00%
2024/05/08	0	138.00	0.1	136.50	137.50	-0.1	2,614	0.00%
2024/05/07	0	146.50	0	0.00	146.00	0	2,582	0.00%
2024/05/06	1	148.50	0	0.00	148.50	1	2,576	0.04%
2024/05/03	0	151.50	5	151.00	151.50	-5	2,630	-0.19%
2024/05/02	0	156.86	0	0.00	154.50	0	2,659	0.00%
2024/04/29	5	161.00	2	162.00	161.00	3	2,641	0.11%