杰力 (5299)-永豐金-中壢券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▼0.7
漲幅
-0.77%
成交量
16張
產業
上櫃半導體類股
355人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	89.90	0	0.00	91.10	1	86	1.15%
2024/12/05	3	90.83	0	0.00	91.10	3	86	3.46%
2024/09/10	1	100.00	0	0.00	98.70	1	155	0.64%
2024/08/23	3	104.50	0	0.00	104.50	3	185	1.62%
2024/08/22	2	104.50	0	0.00	104.50	2	187	1.07%
2024/08/12	0	101.50	0	0.00	100.00	0	195	0.00%
2024/07/15	1	118.50	0	0.00	118.00	1	225	0.44%
2024/07/11	0	0.00	1	120.00	120.00	-1	228	-0.44%
2024/07/08	1	118.00	0	0.00	118.00	1	231	0.43%
2024/06/28	1	118.00	0	0.00	118.00	1	229	0.44%
2024/06/14	9	113.50	0	0.00	114.00	9	231	3.88%
2024/06/05	2	112.00	0	0.00	111.50	2	233	0.86%
2024/04/02	1	114.00	0	0.00	114.50	1	139	0.71%
2024/03/22	1	114.00	0	0.00	114.00	1	135	0.74%
2024/03/08	0	0.00	2	121.00	120.00	-2	121	-1.65%
2024/03/06	0	0.00	6	125.50	126.50	-6	118	-5.07%
2024/03/04	0	125.50	1	125.50	126.00	-1	134	-0.74%
2024/02/27	0	0.00	1	126.50	127.00	-1	140	-0.71%
2024/02/22	1	125.52	0	0.00	126.50	1	143	0.70%
2024/02/20	0	0.00	1	129.00	129.50	-1	144	-0.69%
2024/02/19	0	130.00	0	0.00	129.50	0	144	0.00%
2024/02/16	1	128.00	0	0.00	130.50	1	144	0.69%
2024/01/26	0	125.50	0	0.00	123.50	0	131	0.00%
2024/01/25	0	127.00	0	0.00	124.50	0	133	0.00%
2024/01/24	0	126.00	5	125.00	126.50	-5	137	-3.63%
2024/01/23	0	125.00	0	0.00	124.50	0	136	0.00%
2024/01/19	0	127.17	0	0.00	123.50	0	135	0.00%
2024/01/18	0	124.50	0	0.00	123.00	0	136	0.00%
2024/01/17	0	129.00	0	0.00	124.00	0	137	0.00%
2023/12/12	0	0.00	2	132.50	131.50	-2	148	-1.34%
2023/12/06	1	131.50	0	0.00	132.00	1	148	0.67%
2023/12/04	4	132.63	0	0.00	132.00	4	152	2.62%
2023/12/01	0	134.50	0	0.00	134.00	0	152	0.00%
2023/11/23	6	129.33	2	131.50	128.50	4	131	3.04%
2023/11/06	0	0.00	1	121.00	120.50	-1	121	-0.82%
2023/11/03	0	0.00	1	118.00	118.00	-1	124	-0.81%
2023/11/01	1	114.50	0	0.00	114.50	1	124	0.80%
2023/10/31	1	119.50	0	0.00	120.00	1	119	0.83%
2023/10/24	0	124.00	0	0.00	123.00	0	137	0.00%
2023/10/19	0	125.00	0	0.00	124.50	0	145	0.00%
2023/09/07	5	125.50	0	0.00	124.00	5	200	2.49%
2023/08/29	0	0.00	0	111.00	111.50	0	191	0.00%
2023/08/21	2	107.50	0	0.00	108.00	2	199	1.00%
2023/08/15	2	108.00	0	0.00	108.00	2	201	0.99%
2023/08/14	14	108.43	0	0.00	108.00	14	202	6.91%
2023/08/08	2	114.00	0	0.00	114.00	2	202	0.99%
2023/07/26	1	128.50	11	129.05	128.50	-10	186	-5.35%
2023/07/25	0	0.00	4	129.00	128.50	-4	182	-2.19%
2023/07/19	0	0.00	5	129.00	127.50	-5	189	-2.64%
2023/07/18	1	128.00	7	128.00	128.00	-6	192	-3.11%
2023/07/17	1	128.00	0	128.50	128.00	1	195	0.51%
2023/07/13	0	0.00	1	127.00	126.00	-1	197	-0.51%
2023/06/28	2	128.50	0	0.00	128.00	2	231	0.86%
2023/06/12	3	131.50	0	0.00	132.50	3	192	1.56%
2023/06/06	0	0.00	6	131.50	131.00	-6	201	-2.98%
2023/05/08	1	129.00	0	0.00	131.00	1	252	0.40%
2023/05/05	0	129.00	5	127.00	127.00	-5	255	-1.96%
2023/05/02	0	0.00	0	126.50	128.00	0	278	0.00%
2023/04/11	0	138.50	8	142.06	141.00	-8	292	-2.73%
2023/04/10	0	0.00	1	135.00	138.00	-1	280	-0.36%
2023/03/27	0	0.00	1	132.00	132.50	-1	259	-0.39%
2023/03/24	4	130.50	0	0.00	130.50	4	257	1.56%
2023/03/21	6	127.50	0	0.00	127.50	6	257	2.33%
2023/03/17	1	124.00	0	0.00	125.00	1	259	0.39%
2023/03/15	0	126.00	0	0.00	124.00	0	263	0.00%
2023/03/13	2	123.50	0	0.00	125.00	2	274	0.73%
2023/03/07	1	131.50	0	0.00	130.50	1	305	0.33%
2023/02/22	1	132.50	0	0.00	132.50	1	409	0.24%
2023/02/20	1	136.50	1	135.50	134.00	0	414	0.00%
2023/02/17	1	133.00	0	0.00	132.00	1	414	0.24%
2023/02/16	2	130.50	0	0.00	132.50	2	417	0.48%
2023/02/15	24	127.75	0	0.00	129.00	24	430	5.57%
2023/02/14	6	128.50	0	0.00	129.00	6	429	1.40%
2023/02/13	10	128.50	0	0.00	128.00	10	436	2.29%
2023/02/08	2	136.50	0	0.00	135.00	2	456	0.44%
2023/02/07	1	130.00	0	0.00	130.00	1	445	0.22%
2023/02/06	2	128.50	0	0.00	129.00	2	443	0.45%
2023/02/03	1	129.50	0	0.00	129.00	1	442	0.23%
2023/02/02	3	130.00	0	0.00	130.50	3	438	0.68%
2023/02/01	8	128.50	0.2	127.50	129.50	7.8	430	1.81%
2023/01/12	12	122.96	0	0.00	121.00	12	402	2.98%
2022/12/19	0	0.00	1	115.00	116.00	-1	400	-0.25%
2022/12/05	0	0.00	1	127.00	126.50	-1	389	-0.26%
2022/12/02	0.2	125.50	1	127.00	125.00	-0.8	389	-0.21%
2022/12/01	1	125.00	1	126.00	125.00	0	384	0.00%
2022/11/29	1	126.00	0	0.00	125.00	1	366	0.27%
2022/11/28	1	127.00	0	0.00	127.50	1	357	0.28%
2022/11/25	0	0.00	5	127.00	126.00	-5	341	-1.47%
2022/11/24	1	119.00	1	118.50	121.50	0	308	0.00%
2022/11/23	1	118.00	0	0.00	117.50	1	287	0.35%
2022/11/22	0	0.00	0	110.00	109.50	0	262	0.00%
2022/11/15	1	110.00	2	109.75	111.50	-1	245	-0.41%
2022/11/14	1	110.50	0	0.00	109.50	1	243	0.41%
2022/11/11	0	0.00	1	112.00	111.50	-1	241	-0.41%
2022/11/10	1	104.00	1	105.00	103.50	0	225	0.00%
2022/11/08	1	101.00	0	0.00	101.00	1	223	0.45%
2022/11/07	0	0.00	1	104.50	104.50	-1	213	-0.47%
2022/10/25	1	88.30	1	89.10	88.80	0	239	0.00%
2022/10/17	2	88.35	3	90.00	91.80	-1	266	-0.38%
2022/10/14	0	0.00	2	90.55	91.00	-2	268	-0.74%
2022/10/07	3	97.00	0	0.00	95.60	3	272	1.10%
2022/09/14	0	0.00	1	110.00	112.00	-1	318	-0.31%
2022/09/13	0	0.00	2	115.25	113.00	-2	320	-0.62%
2022/09/12	2	114.00	0	0.00	113.50	2	325	0.62%
2022/09/08	1	110.00	0	0.00	114.00	1	329	0.30%
2022/09/06	0	0.00	1	117.00	115.00	-1	332	-0.30%
2022/08/29	1	125.00	1	126.50	127.00	0	372	0.00%
2022/08/22	0	0.00	1	132.00	132.50	-1	417	-0.24%
2022/08/12	0	0.00	1	125.50	126.00	-1	405	-0.25%
2022/08/11	0	0.00	5	120.80	120.50	-5	401	-1.25%
2022/08/08	2	122.50	0	0.00	121.00	2	400	0.50%
2022/08/05	0	0.00	2	129.50	130.00	-2	394	-0.51%
2022/08/04	0	0.00	2	127.50	128.50	-2	395	-0.51%
2022/08/03	4	126.50	2	131.00	126.00	2	395	0.51%
2022/08/02	2	129.50	0	0.00	129.00	2	395	0.51%
2022/08/01	4	136.50	0	0.00	134.00	4	394	1.01%
2022/07/27	0	0.00	1	143.00	143.50	-1	378	-0.26%
2022/07/22	1	146.50	0	0.00	145.50	1	375	0.27%
2022/07/13	0	0.00	2	130.50	130.00	-2	368	-0.54%
2022/07/12	2	129.50	0	0.00	126.00	2	371	0.54%
2022/07/07	1	128.00	6	131.33	133.00	-5	384	-1.30%
2022/07/06	3	130.00	0	0.00	130.00	3	383	0.78%
2022/07/05	5	133.80	5	135.80	135.00	0	383	0.00%
2022/07/01	1	138.00	4	137.88	135.50	-3	380	-0.79%
2022/06/30	1	147.50	8	148.00	142.00	-7	376	-1.86%
2022/06/29	1	151.00	0	0.00	152.00	1	371	0.27%
2022/06/28	4	156.38	0	0.00	153.50	4	372	1.08%
2022/06/23	1	157.50	0	0.00	155.00	1	370	0.27%
2022/06/22	4	164.88	0	0.00	158.00	4	365	1.09%
2022/06/21	2	167.00	1	167.50	169.50	1	358	0.28%
2022/06/20	1	169.00	0	0.00	166.00	1	373	0.27%
2022/06/16	1	180.00	3	185.67	177.00	-2	362	-0.55%
2022/06/13	2	186.00	0	0.00	185.00	2	359	0.56%
2022/06/07	1	192.00	1	193.00	192.00	0	346	0.00%
2022/06/02	1	196.00	5	194.50	190.50	-4	337	-1.19%
2022/06/01	3	192.33	2	193.25	193.00	1	326	0.31%
2022/05/31	0	0.00	2	188.00	185.50	-2	306	-0.65%
2022/05/30	2	186.00	0	0.00	186.00	2	301	0.66%
2022/05/26	2	178.00	0	0.00	175.00	2	294	0.68%
2022/03/28	0	0.00	2	187.00	187.00	-2	699	-0.29%
2022/03/25	0	0.00	3	189.50	188.00	-3	701	-0.43%
2022/03/24	0	0.00	3	190.50	190.50	-3	700	-0.43%
2022/03/23	0	0.00	3	197.00	190.00	-3	706	-0.42%
2022/03/18	0	189.00	0	0.00	188.00	0	710	0.00%
2022/03/17	0	186.50	0	0.00	188.00	0	710	0.00%
2022/03/09	1	178.00	0	0.00	180.00	1	718	0.14%
2022/03/08	1	179.00	0	0.00	175.50	1	726	0.14%
2022/03/07	4	181.50	0	0.00	179.00	4	727	0.55%
2022/03/04	5	187.30	0	0.00	187.00	5	736	0.68%
2022/02/24	1	187.00	0	0.00	184.00	1	764	0.13%
2022/02/23	0	0.00	2	190.00	189.50	-2	766	-0.26%
2022/02/18	1	194.00	0	0.00	195.00	1	865	0.12%
2022/02/15	0	0.00	1	189.50	188.00	-1	917	-0.11%
2022/02/14	1	188.50	0	0.00	187.50	1	936	0.11%
2022/02/11	1	193.00	0	0.00	193.00	1	943	0.11%
2022/02/10	0	0.00	1	192.00	191.50	-1	938	-0.11%
2022/02/09	10	193.50	0	0.00	192.00	10	943	1.06%
2022/02/08	1	190.50	0	0.00	187.00	1	951	0.11%
2022/01/21	2	188.50	0	0.00	188.00	2	1,069	0.19%
2022/01/14	0	0.00	1	182.00	185.00	-1	1,151	-0.09%
2022/01/11	5	199.60	0	0.00	197.50	5	1,165	0.43%
2022/01/10	1	203.00	0	0.00	205.00	1	1,155	0.09%
2022/01/07	1	206.00	2	210.00	205.50	-1	1,171	-0.09%
2022/01/06	1	220.00	0	0.00	219.00	1	1,134	0.09%
2022/01/05	2	216.75	1	220.00	222.00	1	1,106	0.09%
2022/01/04	6	221.67	17	221.24	221.50	-11	1,082	-1.02%
2022/01/03	0	0.00	4	207.63	212.00	-4	974	-0.41%
2021/12/28	0	0.00	1	195.50	196.00	-1	929	-0.11%
2021/12/09	0	0.00	0	193.50	192.00	0	1,075	0.00%
2021/12/02	0	0.00	6	194.67	193.00	-6	1,179	-0.51%
2021/11/26	1	185.50	0	0.00	182.00	1	1,489	0.07%
2021/11/24	1	187.50	0	0.00	187.50	1	1,586	0.06%
2021/11/23	1	188.50	5	188.50	187.00	-4	1,601	-0.25%
2021/11/22	1	194.50	2	192.50	194.00	-1	1,614	-0.06%
2021/11/19	2	200.50	3	195.50	195.00	-1	1,641	-0.06%
2021/11/18	1	201.00	0	0.00	197.00	1	1,658	0.06%
2021/11/17	33	204.26	13	203.50	200.50	20	1,682	1.19%
2021/11/15	1	195.50	0	0.00	195.00	1	1,692	0.06%
2021/11/11	1	190.00	0	0.00	192.50	1	1,730	0.06%
2021/11/10	0	0.00	2	192.00	190.50	-2	1,759	-0.11%
2021/11/09	2	186.00	0	0.00	186.00	2	1,780	0.11%
2021/11/05	0	0.00	1	187.00	189.00	-1	1,850	-0.05%
2021/11/02	0	0.00	15	185.27	180.50	-15	1,915	-0.78%
2021/10/25	3	182.50	0	0.00	182.00	3	1,962	0.15%
2021/10/22	12	182.00	3	182.00	183.00	9	2,041	0.44%
2021/10/01	0	0.00	1	165.50	165.50	-1	3,041	-0.03%
2021/09/30	1	171.00	1	169.50	173.00	0	3,086	0.00%
2021/09/29	2	170.25	1	167.50	166.00	1	3,145	0.03%
2021/09/27	1	176.00	0	0.00	175.50	1	3,237	0.03%
2021/09/24	3	181.50	0	0.00	181.00	3	3,248	0.09%
2021/09/23	0	0.00	0.2	181.07	179.00	-0.2	3,250	0.00%
2021/09/22	0.2	178.81	0	0.00	178.00	0.2	3,270	0.00%
2021/09/16	0	0.00	2	179.50	177.50	-2	3,308	-0.06%
2021/09/15	2	176.75	2	179.00	179.00	0	3,379	0.00%
2021/09/14	0	0.00	2	178.75	181.50	-2	3,372	-0.06%
2021/09/09	0	0.00	1	172.00	174.00	-1	3,354	-0.03%
2021/09/08	7	172.50	7	171.93	170.00	0	3,350	0.00%
2021/09/07	5	175.80	5	177.30	178.00	0	3,327	0.00%
2021/09/06	4	185.38	3	181.50	181.50	1	3,293	0.03%
2021/09/02	9	204.89	15	209.00	196.00	-6	3,190	-0.19%
2021/08/31	1	205.50	1	207.50	204.00	0	3,004	0.00%
2021/08/30	1	202.50	3	200.67	199.00	-2	2,935	-0.07%
2021/08/27	4	194.88	1	195.00	195.00	3	2,904	0.10%
2021/08/26	5	200.50	0	0.00	200.50	5	2,894	0.17%
2021/08/25	5	210.50	0	0.00	204.00	5	2,879	0.17%
2021/08/24	5	203.50	0	0.00	204.00	5	2,851	0.18%
2021/08/20	1	199.50	1	204.00	203.00	0	2,794	0.00%
2021/08/18	0	0.00	1	207.00	205.50	-1	2,708	-0.04%
2021/08/17	2	195.00	4	193.00	191.50	-2	2,677	-0.07%
2021/08/16	2	201.75	1	199.00	202.00	1	2,654	0.04%
2021/08/13	1	197.50	0	0.00	196.00	1	2,615	0.04%
2021/08/11	1	217.00	1	205.00	201.00	0	2,571	0.00%
2021/08/09	0	0.00	2	226.00	215.00	-2	2,511	-0.08%
2021/08/06	3	228.50	2	229.50	235.00	1	2,488	0.04%
2021/07/29	4	247.88	5	251.50	251.50	-1	2,443	-0.04%
2021/07/28	2	243.50	4	222.75	238.50	-2	2,415	-0.08%
2021/07/27	3	253.67	2	255.50	238.50	1	2,358	0.04%
2021/07/26	3	252.50	4	255.50	265.00	-1	2,319	-0.04%
2021/07/23	0	0.00	3	236.00	241.00	-3	2,266	-0.13%
2021/07/22	2	249.75	1	250.50	248.00	1	2,283	0.04%
2021/07/21	3	241.83	3	244.00	250.00	0	2,219	0.00%
2021/07/20	6	243.33	7	235.43	231.00	-1	2,132	-0.05%
2021/07/19	4	230.25	3	233.33	238.00	1	2,079	0.05%
2021/07/16	0	0.00	1	222.00	220.00	-1	2,020	-0.05%
2021/07/15	1	219.50	1	218.00	225.50	0	1,995	0.00%
2021/07/14	7	219.14	2	209.00	216.00	5	1,983	0.25%
2021/07/13	3	203.83	6	210.33	211.00	-3	1,913	-0.16%
2021/07/09	0	0.00	2	177.00	179.50	-2	1,751	-0.11%
2021/07/08	1	179.00	0	0.00	179.50	1	1,774	0.06%
2021/07/06	0	0.00	13	178.92	181.50	-13	1,731	-0.75%
2021/07/05	0	0.00	3	168.50	178.00	-3	1,711	-0.18%
2021/07/02	4	167.38	1	168.00	170.00	3	1,690	0.18%
2021/06/30	0	168.00	0	0.00	165.50	0	1,819	0.00%
2021/06/29	0	0.00	15	170.33	166.50	-15	1,856	-0.81%
2021/06/28	0	0.00	1	170.00	171.50	-1	1,945	-0.05%
2021/06/25	1	166.00	0	167.00	167.00	1	2,208	0.05%
2021/06/24	27	165.87	1	161.00	167.00	26	2,346	1.11%
2021/06/23	0	0.00	1	157.50	158.50	-1	2,342	-0.04%
2021/06/18	0	0.00	1	162.49	158.50	-1	2,420	-0.04%
2021/06/17	0	0.00	0	158.00	159.00	0	2,417	0.00%
2021/06/10	1	159.00	0	0.00	157.00	1	2,486	0.04%
2021/06/09	0	152.00	0	0.00	150.00	0	2,531	0.00%
2021/05/28	0	152.50	0	0.00	151.00	0	2,576	0.00%
2021/05/27	0	0.00	2	150.00	149.00	-2	2,584	-0.08%
2021/05/26	0	149.00	0	0.00	149.00	0	2,595	0.00%
2021/05/20	0	0.00	2	138.50	136.00	-2	2,719	-0.07%
2021/05/19	2	136.50	0	0.00	141.00	2	2,724	0.07%
2021/05/18	1	135.50	0	0.00	140.00	1	2,717	0.04%
2021/05/17	0	132.00	0	0.00	128.50	0	2,711	0.00%
2021/05/13	0	0.00	1	136.50	139.50	-1	2,683	-0.04%
2021/05/12	1	132.03	1	133.00	134.50	0	2,666	0.00%
2021/05/11	1	141.50	0	0.00	140.00	1	2,631	0.04%
2021/05/10	2	150.50	0	0.00	150.50	2	2,606	0.08%
2021/05/06	2	151.00	0	0.00	153.00	2	2,567	0.08%
2021/05/03	0	0.00	3	166.33	160.50	-3	2,491	-0.12%
2021/04/29	2	174.50	6	178.00	173.50	-4	2,466	-0.16%
2021/04/28	0	0.00	2	178.25	180.50	-2	2,412	-0.08%
2021/04/23	0	0.00	1	166.50	171.00	-1	2,301	-0.04%
2021/04/22	6	164.08	0	0.00	159.00	6	2,295	0.26%
2021/04/16	0	0.00	1	169.00	169.00	-1	2,203	-0.05%
2021/04/15	5	168.00	5	171.00	172.00	0	2,187	0.00%
2021/04/14	1	163.00	1	159.00	167.00	0	2,176	0.00%
2021/04/13	1	168.00	0	0.00	165.50	1	2,182	0.05%
2021/04/09	3	172.33	2	170.00	168.00	1	2,139	0.05%
2021/04/08	1	180.00	0	0.00	176.50	1	2,110	0.05%
2021/04/07	1	182.50	1	177.00	176.00	0	2,068	0.00%
2021/04/06	6	165.92	0	0.00	172.00	6	1,947	0.31%
2021/04/01	2	167.00	0	0.00	167.50	2	1,929	0.10%
2021/03/31	26	173.52	47	172.99	170.00	-21	1,966	-1.07%
2021/03/30	7	166.07	1	175.00	168.00	6	1,857	0.32%
2021/03/29	15	158.63	4	161.00	162.00	11	1,580	0.70%
2021/03/26	0	0.00	2	144.50	147.50	-2	1,426	-0.14%
2021/03/24	5	135.50	0	0.00	135.50	5	1,290	0.39%
2021/03/23	1	134.00	0	0.00	135.00	1	1,286	0.08%
2021/03/22	0	0.00	2	134.00	133.50	-2	1,295	-0.15%
2021/03/19	1	137.50	3	136.50	136.00	-2	1,378	-0.15%
2021/03/18	0	0.00	1	135.50	136.00	-1	1,525	-0.07%
2021/03/15	6	134.00	2	136.25	138.00	4	1,525	0.26%
2021/02/26	0	0.00	2	129.00	128.00	-2	1,477	-0.14%
2021/02/25	3	130.00	0	0.00	131.00	3	1,478	0.20%
2021/02/22	0	0.00	2	127.25	130.00	-2	1,395	-0.14%
2021/02/19	0	0.00	1	123.00	124.50	-1	1,348	-0.07%
2021/02/17	0	0.00	1	121.00	121.50	-1	1,356	-0.07%
2021/02/02	1	114.50	0	0.00	114.50	1	1,377	0.07%
2021/01/26	1	118.00	0	0.00	118.50	1	1,386	0.07%
2021/01/19	1	125.50	0	0.00	124.00	1	1,341	0.07%
2021/01/11	0	0.00	1	126.00	126.00	-1	1,251	-0.08%
2021/01/06	12	127.92	12	128.42	123.00	0	1,274	0.00%
2020/12/28	0	0.00	2	127.75	124.50	-2	1,296	-0.15%
2020/12/25	12	125.08	12	125.75	124.00	0	1,265	0.00%
2020/12/22	0	0.00	0.1	122.00	116.00	-0.1	1,168	-0.01%
2020/12/18	4	118.50	4	119.50	117.00	0	1,138	0.00%
2020/12/15	0	0.00	10	126.00	117.50	-10	1,108	-0.90%
2020/12/14	11.1	129.71	2	131.50	130.00	9.1	1,009	0.90%
2020/12/11	1	120.50	0	0.00	121.00	1	836	0.12%
2020/12/09	4	118.88	0	0.00	119.50	4	787	0.51%
2020/10/19	0	0.00	3	110.00	109.50	-3	679	-0.44%
2020/10/16	3	115.50	24	110.00	109.50	-21	683	-3.07%
2020/10/13	0	0.00	4	112.00	112.00	-4	652	-0.61%
2020/10/12	10	115.85	0	0.00	113.00	10	646	1.55%
2020/10/08	1	114.50	0	0.00	114.50	1	615	0.16%
2020/10/07	18	113.50	0	0.00	112.00	18	594	3.03%
2020/09/18	0	0.00	10	110.20	110.00	-10	942	-1.06%
2020/09/11	0	0.00	6	105.08	105.00	-6	986	-0.61%
2020/09/09	0	0.00	1	106.00	106.50	-1	1,000	-0.10%
2020/09/04	16	107.88	0	0.00	109.50	16	1,047	1.53%
2020/09/01	0	0.00	15	108.03	109.00	-15	1,117	-1.34%
2020/08/28	0	0.00	15	109.83	110.00	-15	1,199	-1.25%
2020/08/27	31	114.40	1	114.50	111.00	30	1,295	2.32%
2020/08/26	1	110.50	0	0.00	111.00	1	1,343	0.07%
2020/08/24	0	0.00	16	110.19	108.00	-16	1,395	-1.15%
2020/08/21	3	100.50	0	0.00	104.50	3	1,398	0.21%
2020/08/20	13	103.31	0	0.00	100.50	13	1,403	0.93%
2020/07/21	0	0.00	2	119.00	119.50	-2	1,793	-0.11%
2020/07/10	2	116.00	0	0.00	115.50	2	1,834	0.11%
2020/07/07	5	132.00	6	123.00	119.50	-1	1,772	-0.06%
2020/07/01	1	121.00	2	119.25	119.50	-1	1,513	-0.07%
2020/06/29	1	116.00	0	0.00	117.00	1	1,480	0.07%
2020/06/11	1	114.50	0	0.00	114.00	1	1,452	0.07%
2020/06/08	0	0.00	13	121.00	120.00	-13	1,430	-0.91%
2020/06/05	3	122.50	0	0.00	123.00	3	1,383	0.22%
2020/06/04	1	119.50	1	122.50	123.50	0	1,350	0.00%
2020/06/03	10	120.75	3	120.83	120.50	7	1,313	0.53%
2020/06/02	0	0.00	2	119.00	118.00	-2	1,218	-0.16%
2020/05/29	2	113.75	7	114.00	113.50	-5	1,161	-0.43%
2020/05/28	4	117.50	0	0.00	118.00	4	1,113	0.36%
2020/05/27	3	115.00	0	0.00	116.00	3	1,099	0.27%
2020/05/14	0	0.00	1	116.50	113.50	-1	1,018	-0.10%
2020/05/12	1	116.00	0	0.00	115.50	1	952	0.10%
2020/05/11	0	0.00	1	121.50	120.50	-1	928	-0.11%
2020/05/08	1	116.50	0	0.00	119.00	1	895	0.11%
2020/05/07	1	117.00	3	115.50	119.00	-2	845	-0.24%
2020/05/06	0	0.00	15	109.80	109.50	-15	779	-1.92%
2020/05/05	0	0.00	10	104.60	107.00	-10	714	-1.40%
2020/05/04	1	97.70	1	98.50	98.40	0	671	0.00%
2020/04/30	0	0.00	1	99.20	99.00	-1	672	-0.15%
2020/04/29	0	0.00	2	98.70	98.60	-2	678	-0.29%
2020/04/28	3	98.40	0	0.00	98.00	3	681	0.44%
2020/04/27	3	97.63	0	0.00	97.80	3	685	0.44%
2020/04/24	3	97.53	2	97.50	97.00	1	680	0.15%
2020/04/23	0	0.00	3	96.10	96.00	-3	656	-0.46%
2020/04/22	2	87.40	0	0.00	92.00	2	626	0.32%
2020/04/17	0	0.00	1	90.80	89.30	-1	614	-0.16%
2020/04/10	1	84.40	1	85.50	85.00	0	591	0.00%
2020/04/09	2	84.70	3	84.50	84.50	-1	604	-0.17%
2020/04/08	1	84.40	0	0.00	86.00	1	607	0.16%
2020/04/07	0	0.00	7	82.97	83.80	-7	641	-1.09%
2020/04/06	0	0.00	1	79.20	79.50	-1	638	-0.16%
2020/04/01	1	78.30	0	0.00	78.40	1	651	0.15%
2020/03/31	0	0.00	1	78.10	78.20	-1	667	-0.15%
2020/03/30	4	76.40	1	75.80	77.80	3	669	0.45%
2020/03/27	6	76.87	4	78.70	77.50	2	673	0.30%
2020/03/26	1	76.60	0	0.00	76.60	1	663	0.15%
2020/03/25	0	77.30	0	0.00	76.60	0	676	0.00%
2020/03/24	0	73.90	0	0.00	72.00	0	673	0.00%
2020/03/20	3	67.00	2	69.10	69.60	1	711	0.14%
2020/03/19	5	65.46	0	0.00	63.90	5	713	0.70%
2020/03/18	0	0.00	1	73.10	71.00	-1	708	-0.14%
2020/03/17	7	73.50	3	76.23	72.00	4	708	0.56%
2020/03/16	15	83.51	0	0.00	78.40	15	698	2.15%
2020/03/05	0	0.00	1	112.00	107.00	-1	706	-0.14%
2020/02/07	1	98.10	0	0.00	98.00	1	761	0.13%
2020/02/05	0	0.00	3	98.10	97.40	-3	777	-0.39%
2020/02/03	2	91.65	4	90.78	92.60	-2	798	-0.25%
2020/01/30	1	103.00	0	0.00	103.00	1	846	0.12%
2020/01/07	1	111.00	0	0.00	112.50	1	1,278	0.08%
2020/01/03	0	0.00	2	120.00	116.00	-2	1,292	-0.15%
2019/12/31	2	119.00	0	0.00	119.50	2	1,348	0.15%
2019/12/30	0	0.00	1.2	118.64	118.50	-1.2	1,343	-0.09%
2019/12/27	0	0.00	1	118.00	118.00	-1	1,332	-0.08%
2019/12/26	1	116.00	2	116.75	116.00	-1	1,339	-0.07%
2019/12/25	0	0.00	1.3	116.13	116.50	-1.3	1,340	-0.10%
2019/12/24	0.2	114.00	0	0.00	113.50	0.2	1,354	0.02%
2019/12/20	0	0.00	0.1	115.50	115.50	-0.1	1,359	-0.01%
2019/12/18	1	115.00	1	115.00	114.00	0	1,361	0.00%
2019/12/17	2	112.50	2	113.00	112.50	0	1,374	0.00%
2019/12/13	0.1	107.00	0	0.00	106.50	0.1	1,520	0.01%
2019/12/12	1.1	109.00	0	0.00	108.50	1.1	1,517	0.07%
2019/12/10	0.1	111.00	0	0.00	111.00	0.1	1,526	0.00%
2019/12/09	1.1	112.00	0	0.00	111.50	1.1	1,535	0.07%
2019/12/06	0.1	116.00	1	116.50	115.00	-1	1,541	-0.06%
2019/12/04	1	110.50	0	0.00	110.00	1	1,593	0.06%
2019/11/27	1	113.00	0	0.00	114.50	1	1,612	0.06%
2019/11/13	0	0.00	1	116.00	115.00	-1	1,895	-0.05%
2019/11/12	1	114.00	0	0.00	115.00	1	1,895	0.05%
2019/11/08	2	114.75	0	0.00	115.00	2	1,884	0.11%
2019/11/07	1	118.00	0	0.00	114.00	1	1,883	0.05%
2019/11/01	1	125.50	0	0.00	127.00	1	1,835	0.05%
2019/10/31	0	0.00	2	125.25	124.50	-2	1,842	-0.11%
2019/10/30	1	127.00	0	0.00	126.50	1	1,831	0.05%
2019/10/29	0	0.00	1	126.00	125.00	-1	1,820	-0.05%
2019/10/28	3	133.67	3	132.00	127.50	0	1,806	0.00%
2019/10/25	1	131.50	0	0.00	129.50	1	1,704	0.06%
2019/10/24	0	0.00	4	124.13	125.50	-4	1,601	-0.25%
2019/10/23	3	127.50	0	0.00	124.00	3	1,653	0.18%
2019/10/22	1	124.00	0	0.00	124.50	1	1,614	0.06%
2019/10/15	0	0.00	1	120.00	120.00	-1	1,545	-0.06%
2019/10/14	1	122.00	1	121.50	122.00	0	1,599	0.00%
2019/10/08	1	124.00	0	0.00	121.50	1	1,606	0.06%
2019/10/07	0	0.00	1	122.00	121.00	-1	1,564	-0.06%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	1	120.00	2	121.50	120.00	-1	1,627	-0.06%
2019/10/01	0	0.00	1	119.50	120.00	-1	1,631	-0.06%
2019/09/27	1	115.50	0	0.00	115.50	1	1,641	0.06%
2019/09/26	1	120.50	0	0.00	118.50	1	1,649	0.06%
2019/09/25	0	0.00	4	119.38	119.00	-4	1,718	-0.23%
2019/09/24	0	0.00	4	121.00	120.50	-4	1,738	-0.23%
2019/09/20	3	121.50	0	0.00	121.50	3	1,722	0.17%
2019/09/19	1	125.00	7	127.21	123.00	-6	1,692	-0.35%
2019/09/18	0	0.00	4	121.75	122.00	-4	1,547	-0.26%
2019/09/17	0	0.00	1	118.50	120.00	-1	1,571	-0.06%
2019/09/16	0	0.00	2	118.25	118.00	-2	1,576	-0.13%
2019/09/11	0	0.00	3	119.83	121.00	-3	1,580	-0.19%
2019/09/10	1	120.00	1	121.00	120.50	0	1,598	0.00%
2019/09/09	3	123.17	6	122.67	123.50	-3	1,575	-0.19%
2019/09/05	0	0.00	1	119.00	118.50	-1	1,487	-0.07%
2019/09/04	1	118.00	1	117.00	119.00	0	1,479	0.00%
2019/09/02	1	118.00	0	0.00	117.00	1	1,489	0.07%
2019/08/30	6	118.25	0	0.00	116.50	6	1,483	0.40%
2019/08/29	2	117.00	0	0.00	117.00	2	1,473	0.14%
2019/08/28	2	121.75	0	0.00	121.00	2	1,445	0.14%
2019/08/27	6	119.92	2	119.00	119.00	4	1,403	0.29%
2019/08/23	0	0.00	1	119.50	119.50	-1	1,370	-0.07%
2019/08/22	2	122.50	2	125.00	120.00	0	1,358	0.00%
2019/08/21	1	122.00	6	122.08	123.00	-5	1,317	-0.38%
2019/08/20	2	117.50	4	119.88	118.50	-2	1,287	-0.16%
2019/08/19	3	117.50	13	118.85	117.50	-10	1,240	-0.81%
2019/08/16	1	113.00	2	115.25	116.00	-1	1,215	-0.08%
2019/08/15	6	110.33	10	110.60	112.00	-4	1,202	-0.33%
2019/08/12	0	0.00	2	115.00	114.50	-2	1,269	-0.16%
2019/08/08	0	0.00	1	113.50	113.00	-1	1,280	-0.08%
2019/08/06	1	114.00	10	109.50	114.00	-9	1,272	-0.71%
2019/08/05	3	113.50	0	0.00	114.00	3	1,259	0.24%
2019/08/02	6	116.42	0	0.00	116.50	6	1,254	0.48%
2019/08/01	1	118.00	0	0.00	120.50	1	1,251	0.08%
2019/07/31	9	117.22	0	0.00	120.50	9	1,252	0.72%
2019/07/30	4	117.50	0	0.00	118.00	4	1,253	0.32%
2019/07/29	0	0.00	1	123.00	122.50	-1	1,267	-0.08%
2019/07/25	2	125.50	11	125.95	125.50	-9	1,301	-0.69%
2019/07/24	1	118.50	0	0.00	121.50	1	1,237	0.08%
2019/07/23	1	117.50	0	0.00	117.50	1	1,217	0.08%
2019/07/22	0	0.00	1	119.50	119.50	-1	1,213	-0.08%
2019/07/19	0	0.00	1	117.50	119.50	-1	1,203	-0.08%
2019/07/18	1	118.50	2	118.00	118.00	-1	1,197	-0.08%
2019/07/17	2	118.50	0	0.00	120.50	2	1,182	0.17%
2019/07/16	6	121.08	11	123.86	120.50	-5	1,171	-0.43%
2019/07/15	1	117.50	1	117.00	119.50	0	1,105	0.00%
2019/07/12	10	117.75	0	0.00	118.50	10	1,099	0.91%
2019/07/09	0	0.00	11	115.00	115.50	-11	1,039	-1.06%
2019/07/08	1	115.50	1	119.50	114.50	0	1,025	0.00%
2019/07/05	0	0.00	7	113.07	116.50	-7	958	-0.73%
2019/07/04	15	112.47	0	0.00	112.50	15	931	1.61%
2019/07/03	2	111.75	2	112.50	112.00	0	909	0.00%
2019/07/02	6	111.92	1	111.50	112.50	5	895	0.56%
2019/07/01	1	104.50	1	105.50	107.00	0	831	0.00%
2019/06/27	18	104.44	4	103.25	103.00	14	817	1.71%
2019/06/25	1	104.00	0	0.00	103.50	1	811	0.12%
2019/06/24	6	105.92	2	105.75	106.00	4	803	0.50%
2019/06/21	0	0.00	7	104.29	102.00	-7	762	-0.92%
2019/06/20	1	103.00	0	0.00	104.00	1	759	0.13%
2019/06/18	11	103.50	0	0.00	102.00	11	765	1.44%
2019/05/30	0	0.00	1	98.00	97.00	-1	930	-0.11%
2019/05/27	1	99.20	0	0.00	96.10	1	970	0.10%
2019/05/17	0	0.00	1	106.50	104.00	-1	1,066	-0.09%
2019/05/16	0	0.00	1	103.00	103.00	-1	1,025	-0.10%
2019/05/14	0	0.00	1	98.50	102.00	-1	1,107	-0.09%
2019/05/08	1	103.50	0	0.00	104.50	1	1,159	0.09%
2019/05/07	0	0.00	1	105.00	105.00	-1	1,181	-0.08%
2019/05/06	0	0.00	1	105.00	103.00	-1	1,204	-0.08%
2019/05/03	0	0.00	1	100.50	103.50	-1	1,193	-0.08%
2019/05/02	3	102.67	1	102.00	103.00	2	1,263	0.16%
2019/04/30	0	0.00	1	94.90	95.00	-1	1,281	-0.08%
2019/04/16	0	0.00	1	100.50	102.50	-1	1,773	-0.06%
2019/04/12	1	100.50	0	0.00	100.00	1	1,837	0.05%
2019/04/03	0	0.00	2	104.00	104.50	-2	1,951	-0.10%
2019/03/29	2	104.00	2	104.00	104.00	0	1,972	0.00%
2019/03/28	1	104.00	0	0.00	103.50	1	2,021	0.05%
2019/03/22	2	106.75	0	0.00	106.50	2	2,144	0.09%
2019/03/20	1	104.50	0	0.00	104.50	1	2,223	0.04%
2019/03/15	0	0.00	1	107.50	107.50	-1	2,363	-0.04%
2019/03/14	1	103.50	0	0.00	103.50	1	2,416	0.04%
2019/03/13	2	106.50	0	0.00	105.50	2	2,438	0.08%
2019/03/12	1	111.00	0	0.00	108.00	1	2,501	0.04%
2019/02/19	11	123.77	11	125.86	122.00	0	2,684	0.00%
2019/02/15	0	0.00	2	119.00	119.00	-2	2,648	-0.08%
2019/02/14	8	125.69	4	126.00	122.50	4	2,633	0.15%
2019/02/13	2	121.00	1	124.50	121.00	1	2,572	0.04%
2019/02/12	3	122.33	3	123.00	122.00	0	2,546	0.00%
2019/01/28	6	121.67	7	122.14	119.00	-1	2,548	-0.04%
2019/01/25	0	0.00	2	122.25	121.00	-2	2,541	-0.08%
2019/01/24	13	119.92	12	122.50	120.00	1	2,530	0.04%
2019/01/23	3	125.00	2	123.75	121.50	1	2,523	0.04%
2019/01/22	11	121.68	11	123.82	122.00	0	2,447	0.00%
2019/01/21	44	122.32	45	118.26	123.00	-1	2,398	-0.04%
2019/01/18	2	115.50	1	117.00	116.00	1	2,287	0.04%
2019/01/16	8	114.38	7	114.93	111.50	1	2,183	0.05%
2019/01/10	18	109.00	18	110.22	108.00	0	2,042	0.00%
2019/01/09	8	107.50	8	108.25	110.00	0	2,057	0.00%
2019/01/08	0	0.00	1	111.00	108.00	-1	2,061	-0.05%
2019/01/07	15	107.00	15	107.97	106.50	0	2,039	0.00%
2019/01/04	1	107.00	0	0.00	106.50	1	2,047	0.05%
2019/01/02	14	105.71	14	107.50	105.50	0	2,023	0.00%
2018/12/22	1	113.00	0	0.00	113.00	1	1,959	0.05%
2018/12/13	19	128.24	18	129.56	127.00	1	1,913	0.05%
2018/12/12	1	126.50	1	131.00	128.00	0	1,841	0.00%
2018/12/10	4	116.50	6	118.83	119.50	-2	1,738	-0.12%
2018/12/06	2	120.75	11	112.68	109.50	-9	1,628	-0.55%
2018/12/04	1	126.50	0	0.00	127.00	1	1,507	0.07%
2018/12/03	5	133.50	1	131.00	134.50	4	1,483	0.27%
2018/11/29	9	117.56	3	116.00	116.00	6	1,371	0.44%
2018/11/28	3	112.50	3	115.00	117.00	0	1,336	0.00%
2018/11/26	0	0.00	1	97.70	97.50	-1	1,283	-0.08%
2018/11/21	0	0.00	1	92.20	93.80	-1	1,317	-0.08%
2018/11/06	10	87.49	10	83.42	80.00	0	1,408	0.00%
2018/11/01	0	0.00	1	79.70	81.10	-1	1,488	-0.07%
2018/10/31	3	78.40	2	78.10	78.50	1	1,548	0.06%
2018/10/29	0	0.00	1	71.30	70.80	-1	1,553	-0.06%
2018/10/19	1	74.00	1	74.70	79.50	0	1,855	0.00%
2018/10/12	1	89.10	0	0.00	87.00	1	1,874	0.05%
2018/10/09	0	0.00	1	99.30	98.00	-1	1,915	-0.05%
2018/10/08	1	107.50	1	106.50	107.00	0	1,976	0.00%
2018/10/04	0	0.00	1	120.00	119.50	-1	1,983	-0.05%
2018/10/02	0	0.00	5	122.00	120.00	-5	1,998	-0.25%
2018/09/27	0	0.00	2	122.75	118.00	-2	2,042	-0.10%
2018/09/26	2	118.25	0	0.00	117.50	2	2,021	0.10%
2018/09/25	0	0.00	1	108.00	117.50	-1	2,048	-0.05%
2018/09/21	1	103.50	0	0.00	107.00	1	2,065	0.05%
2018/09/12	1	99.00	0	0.00	101.00	1	2,275	0.04%
2018/09/11	5	108.50	0	0.00	106.50	5	2,320	0.22%
2018/09/10	0	0.00	1	115.00	105.00	-1	2,357	-0.04%
2018/09/07	1	116.00	1	121.50	115.00	0	2,380	0.00%
2018/09/06	0	0.00	1	120.50	121.00	-1	2,396	-0.04%
2018/09/03	1	127.00	1	124.50	120.00	0	2,476	0.00%
2018/08/30	1	128.00	0	0.00	129.00	1	2,494	0.04%
2018/08/29	1	124.00	2	124.00	124.50	-1	2,486	-0.04%
2018/08/28	1	120.00	2	122.25	118.00	-1	2,459	-0.04%
2018/08/27	17	117.18	15	116.63	121.50	2	2,459	0.08%
2018/08/22	1	133.00	0	0.00	129.50	1	2,649	0.04%
2018/08/17	8	138.38	9	138.06	130.00	-1	2,808	-0.04%
2018/08/16	4	132.63	4	131.50	134.50	0	2,851	0.00%
2018/08/15	3	133.50	3	131.83	132.50	0	2,849	0.00%
2018/08/14	1	132.00	0	0.00	132.00	1	2,817	0.04%
2018/08/13	1	130.00	2	131.25	136.00	-1	2,788	-0.04%
2018/08/10	2	140.50	2	143.25	137.50	0	2,747	0.00%
2018/08/09	4	152.50	1	154.00	152.50	3	2,687	0.11%
2018/08/08	2	153.75	4	152.88	157.00	-2	2,663	-0.08%
2018/08/07	5	152.40	5	155.90	152.00	0	2,612	0.00%
2018/08/06	3	148.33	1	149.00	148.00	2	2,529	0.08%
2018/08/03	3	144.17	3	147.67	149.00	0	2,532	0.00%
2018/08/02	1	147.00	0	0.00	147.00	1	2,506	0.04%
2018/08/01	3	150.83	3	152.67	151.00	0	2,446	0.00%
2018/07/31	2	147.00	5	148.70	144.50	-3	2,366	-0.13%
2018/07/30	5	146.50	5	143.80	147.50	0	2,317	0.00%
2018/07/27	0	0.00	7	147.50	143.00	-7	2,275	-0.31%
2018/07/25	3	134.67	1	135.00	134.50	2	2,155	0.09%
2018/07/24	0	0.00	1	137.50	135.00	-1	2,150	-0.05%
2018/07/23	1	130.50	0	0.00	132.00	1	2,104	0.05%
2018/07/20	3	133.17	0	0.00	131.00	3	2,083	0.14%
2018/07/17	17	146.15	18	149.78	141.00	-1	2,027	-0.05%
2018/07/16	0	0.00	4	152.00	149.50	-4	2,011	-0.20%
2018/07/12	3	133.50	3	136.17	139.00	0	1,930	0.00%
2018/07/10	0	0.00	1	134.00	134.00	-1	1,887	-0.05%
2018/07/05	2	132.75	1	128.00	128.00	1	1,811	0.06%
2018/07/04	0	0.00	2	140.50	141.50	-2	1,773	-0.11%
2018/07/03	1	150.00	3	146.33	144.00	-2	1,749	-0.11%
2018/06/29	1	131.50	0	0.00	131.50	1	1,622	0.06%
2018/06/27	6	137.83	0	0.00	132.50	6	1,565	0.38%
2018/06/25	1	128.00	0	0.00	124.00	1	1,471	0.07%
2018/06/19	3	140.00	6	141.00	139.00	-3	1,330	-0.23%
2018/06/14	0	0.00	2	161.00	161.00	-2	1,277	-0.16%
2018/06/13	2	152.00	0	0.00	152.00	2	1,256	0.16%
2018/06/12	0	0.00	1	161.00	158.00	-1	1,249	-0.08%
2018/06/11	7	153.14	0	0.00	161.50	7	1,231	0.57%
2018/06/06	0	0.00	4	134.13	135.50	-4	1,170	-0.34%
2018/06/05	0	0.00	4	130.13	128.50	-4	1,168	-0.34%
2018/06/04	0	0.00	6	132.25	134.00	-6	1,162	-0.52%
2018/05/31	1	133.50	7	125.86	126.50	-6	1,148	-0.52%
2018/05/30	1	120.50	6	117.00	129.50	-5	1,041	-0.48%
2018/05/29	11	118.00	1	116.00	118.00	10	946	1.06%
2018/05/28	7	105.14	2	107.00	107.50	5	870	0.57%
2018/05/25	5	98.80	2	99.00	97.80	3	844	0.36%
2018/05/24	6	96.20	1	99.80	99.90	5	841	0.59%
2018/05/23	5	91.00	0	0.00	91.00	5	818	0.61%
2018/04/24	0	0.00	1	90.00	91.50	-1	1,228	-0.08%
2018/04/20	1	104.50	4	102.00	99.70	-3	1,201	-0.25%
2018/04/11	4	99.80	2	98.00	99.20	2	1,120	0.18%
2018/04/10	2	96.55	3	101.00	99.60	-1	1,113	-0.09%
2018/03/27	1	103.50	0	0.00	101.00	1	1,084	0.09%
2018/03/16	2	97.20	2	102.00	100.50	0	1,000	0.00%
2018/03/06	1	109.50	0	0.00	108.50	1	865	0.12%
2018/03/01	1	108.50	0	0.00	108.00	1	811	0.12%
2018/02/26	0	0.00	3	114.00	117.00	-3	754	-0.40%
2018/02/23	3	111.83	0	0.00	114.00	3	717	0.42%
2018/02/06	0	0.00	1	89.00	89.20	-1	520	-0.19%
2018/01/31	0	0.00	2	92.20	95.80	-2	423	-0.47%
2018/01/30	2	92.80	0	0.00	96.00	2	388	0.51%
2018/01/29	0	0.00	4	83.55	88.00	-4	345	-1.16%
2018/01/26	2	81.80	1	84.00	84.50	1	315	0.32%
2018/01/25	2	84.90	3	85.00	81.90	-1	284	-0.35%
2018/01/24	3	83.63	1	78.40	85.00	2	257	0.78%
2018/01/23	2	80.40	2	74.25	81.00	0	203	0.00%