• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,511張
  • 產業
    上櫃 電子零組件類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20115.40115.7015.7005,6860.00%
2025/01/17115.5500.0015.6015,6890.02%
2025/01/1600.00115.7015.80-15,685-0.02%
2025/01/1400.00115.5015.45-15,672-0.02%
2025/01/13315.20215.0515.1015,6460.02%
2025/01/10316.0811016.0115.75-1075,623-1.90% 大賣/鉅額交易
2025/01/09116.55416.7816.55-35,591-0.05%
2025/01/08416.85416.7916.9505,5590.00%
2025/01/07216.4000.0016.3525,5260.04%
2025/01/0600.00116.7016.70-15,511-0.02%
2025/01/03216.60116.8016.5515,5200.02%
2025/01/02116.55117.0516.5505,5030.00%
2024/12/31616.98117.3516.9055,4810.09%
2024/12/30917.39617.7917.2035,4450.06%
2024/12/27118.0000.0018.0015,3940.02%
2024/12/263518.6800.0018.55355,3330.66%
2024/12/25618.23618.4118.6005,1110.00%
2024/12/2300.00117.6517.65-14,844-0.02%
2024/12/20117.3000.0017.2514,8110.02%
2024/12/1900.00217.9517.80-24,755-0.04%
2024/12/1800.00217.6017.75-24,655-0.04%
2024/12/17117.20217.6017.35-14,551-0.02%
2024/12/16617.30217.3017.3544,5160.09%
2024/12/13317.82117.7518.0024,4490.04%
2024/12/12518.02918.0818.10-44,333-0.09%
2024/12/1111117.80417.5117.601074,1762.56% 大買/鉅額交易
2024/12/10116.60216.9316.80-13,982-0.03%
2024/12/091517.02416.9516.80113,8610.28%
2024/12/06517.54918.0417.60-43,729-0.11%
2024/12/054919.262919.6818.40203,5210.57%
2024/12/04318.171218.5718.95-92,452-0.37%
2024/12/03517.03917.4417.25-41,662-0.24%
2024/12/021117.191517.0916.55-41,384-0.29%
2024/11/27115.0500.0014.9018570.12%
2024/11/2500.00115.2515.20-1870-0.12%
2024/11/2100.00114.9514.95-1880-0.11%
2024/11/20115.0000.0014.8518850.11%
2024/11/1500.00114.9014.85-1907-0.11%
2024/11/1300.00515.1014.95-5929-0.54%
2024/11/12114.8000.0014.8019330.11%
2024/11/0400.001215.3515.30-121,002-1.20%
2024/10/29115.9000.0015.8011,0750.09%
2024/10/25716.84416.7616.8031,1240.27%
2024/10/22316.251516.0016.25-121,062-1.13%
2024/10/2100.001516.0015.85-151,086-1.38%
2024/10/1100.00115.5015.40-12,578-0.04%
2024/10/0700.003515.7515.80-353,297-1.06%
2024/10/0400.00215.4515.55-23,731-0.05%
2024/10/0100.001515.4015.45-153,873-0.39%
2024/09/302515.551015.5015.55153,9170.38%
2024/09/2300.002315.3115.40-234,137-0.56%
2024/09/1300.004515.6015.60-455,089-0.88%
2024/09/12215.15115.2015.2515,0860.02%
2024/09/09315.2500.0015.2535,0790.06%
2024/09/062015.5000.0015.20205,0780.39%
2024/09/0400.006115.5015.40-615,069-1.20%
2024/09/0300.00116.3516.05-15,060-0.02%
2024/09/02116.95416.7316.45-35,044-0.06%
2024/08/306116.3300.0016.20614,9851.22%
2024/08/2900.001015.9015.90-104,967-0.20%
2024/08/2800.00215.6015.85-24,963-0.04%
2024/08/20215.453015.3515.30-284,979-0.56%
2024/08/1900.00215.2515.15-24,972-0.04%
2024/08/163015.3500.0015.20304,9770.60%
2024/08/15315.0800.0015.1534,9700.06%
2024/08/12015.0000.0014.9504,9500.00%
2024/08/09514.963315.0514.80-284,946-0.57%
2024/08/083014.653514.4014.65-54,935-0.10%
2024/08/066814.143114.1313.80374,9040.75%
2024/08/05314.2200.0014.1034,8720.06%
2024/08/02115.65215.7515.65-14,840-0.02%
2024/08/01216.3000.0016.2524,8170.04%
2024/07/312316.08716.6316.25164,7960.33%
2024/07/30715.36215.5315.5554,7780.10%
2024/07/29815.8600.0015.3584,7540.17%
2024/07/23616.45116.5516.3554,7100.11%
2024/07/22116.25116.9016.1504,6870.00%
2024/07/191117.0600.0016.95114,6410.24%
2024/07/182817.6800.0017.75284,5660.61%
2024/07/171218.38218.5518.25104,4660.22%
2024/07/165819.051019.0918.65484,3151.11%
2024/07/15718.2300.0018.1573,7400.19%
2024/07/12318.23918.4818.50-63,541-0.17%
2024/07/11217.706617.3817.80-643,148-2.03%
2024/07/10518.0200.0017.9553,0240.17%
2024/07/096417.802218.1418.45422,8701.46%
2024/07/083318.531418.4618.85192,4250.78%
2024/07/05417.251017.2317.15-61,996-0.30%
2024/07/041416.4400.0016.30141,8640.75%
2024/07/036616.15616.6516.35601,8243.29%
2024/07/0200.00115.7015.70-11,750-0.06%
2024/07/01115.5500.0015.5011,6970.06%
2024/06/2800.00416.0315.95-41,677-0.24%
2024/06/2700.004516.0815.65-451,663-2.71%
2024/06/26216.35116.1516.1511,6040.06%
2024/06/25316.3221116.4416.30-2081,553-13.39% 大賣/鉅額交易
2024/06/2425817.022417.2517.002341,43816.27% 大買/鉅額交易
2024/06/21514.828.216.0616.15-3.2779-0.41%
2024/06/2000.00314.7014.70-3680-0.44%
2024/06/19414.4500.0014.4046810.59%
2024/06/14214.5000.0014.4026820.29%
2024/06/13114.2500.0014.2016800.15%
2024/06/06314.4000.0014.3537150.42%
2024/06/04214.9000.0014.5527410.27%
2024/05/3000.00414.8514.75-4770-0.52%
2024/05/29115.05114.9514.9507970.00%
2024/05/2700.00214.6514.75-2898-0.22%
2024/05/16414.2500.0014.3049890.40%
2024/05/08114.3000.0014.2511,0800.09%
2024/05/03214.55215.0514.6501,1070.00%
2024/04/18114.0000.0014.2011,6120.06%
2024/04/16213.9300.0013.8521,6300.12%
2024/04/11114.9000.0014.7511,6230.06%
2024/04/10015.30115.1015.10-11,633-0.06%
2024/04/09115.0000.0014.9011,6340.06%
2024/04/03115.0000.0014.9011,6510.06%
2024/04/02015.3500.0015.1501,6610.00%
2024/04/0100.00115.2015.40-11,670-0.06%
2024/03/28115.10115.3015.0501,6800.00%
2024/03/27114.5500.0014.7011,6710.06%
2024/03/25015.2000.0014.9001,6990.00%
2024/03/22114.85114.8014.8501,7270.00%
2024/03/21114.60114.8014.6001,7440.00%
2024/03/18014.7000.0014.5502,1170.00%
2024/03/041.215.6800.0015.701.24,7360.03%
2024/02/29116.10116.1016.1004,6770.00%
2024/02/22315.9000.0015.8034,6630.06%
2024/02/21115.7000.0015.9014,6550.02%
2024/02/19615.7300.0015.7564,6190.13%
2024/02/16115.40115.5515.5504,5960.00%
2024/02/15115.0000.0015.1514,5710.02%
2024/02/05114.8500.0014.8514,5650.02%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音