合正 (5381)-永豐金-中壢券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
33.85
漲跌
▼0.50
漲幅
-1.46%
成交量
1,379張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	33.90	1	34.00	33.85	0	3,391	0.00%
2024/05/20	2	35.60	1	36.05	35.20	1	4,367	0.02%
2024/05/17	1	34.70	0	0.00	34.40	1	4,646	0.02%
2024/05/16	0	0.00	10	34.40	34.05	-10	4,658	-0.21%
2024/05/15	31	33.10	20	33.60	33.60	11	4,787	0.23%
2024/05/13	0	0.00	13	34.17	34.10	-13	4,850	-0.27%
2024/05/08	0	0.00	2	36.55	36.30	-2	4,899	-0.04%
2024/05/06	5	33.96	0	0.00	33.90	5	4,847	0.10%
2024/05/02	7	34.54	0	0.00	34.40	7	4,855	0.14%
2024/04/30	2	34.15	0	0.00	34.40	2	4,876	0.04%
2024/04/29	6	33.98	3	34.15	33.85	3	4,881	0.06%
2024/04/26	3	34.55	0	0.00	34.50	3	4,846	0.06%
2024/04/25	1	34.80	7	34.93	34.55	-6	4,832	-0.12%
2024/04/24	0	0.00	2	35.38	35.25	-2	4,817	-0.04%
2024/04/23	5	35.01	0	0.00	34.80	5	4,809	0.10%
2024/04/22	3	35.43	0	0.00	35.30	3	4,796	0.06%
2024/04/19	1	36.60	1	38.20	37.05	0	4,779	0.00%
2024/04/18	6	39.17	6	39.22	38.25	0	4,661	0.00%
2024/04/17	10	38.17	5	38.54	39.15	5	4,498	0.11%
2024/04/16	3	36.33	1	36.70	35.95	2	4,367	0.05%
2024/04/15	19	39.46	17	39.67	38.25	2	4,282	0.05%
2024/04/12	11	37.45	1	37.85	38.55	10	4,022	0.25%
2024/04/11	8	35.87	0	0.00	35.35	8	3,765	0.21%
2024/04/10	16	36.43	0	0.00	35.75	16	3,713	0.43%
2024/04/08	2	33.60	0	0.00	35.20	2	3,621	0.06%
2024/04/03	0	0.00	1	33.80	33.75	-1	3,612	-0.03%
2024/04/02	0	0.00	2	34.30	33.75	-2	3,622	-0.06%
2024/04/01	1	34.65	2	34.95	34.60	-1	3,604	-0.03%
2024/03/29	1	35.05	12	35.00	34.40	-11	3,606	-0.31%
2024/03/28	1	35.90	2	36.20	35.55	-1	3,581	-0.03%
2024/03/27	1	36.75	0	0.00	36.15	1	3,569	0.03%
2024/03/26	43	36.72	23	37.08	36.95	20	3,524	0.57%
2024/03/25	12.1	36.24	1	34.45	36.30	11.1	3,354	0.33%
2024/03/21	1	32.75	0	0.00	32.35	1	3,273	0.03%
2024/03/19	0	0.00	13	34.00	33.35	-13	3,291	-0.39%
2024/03/18	3	33.85	0	0.00	33.90	3	3,332	0.09%
2024/03/14	3	35.85	1	35.25	35.35	2	3,421	0.06%
2024/03/13	0	0.00	2	38.28	36.95	-2	3,383	-0.06%
2024/03/08	0	0.00	3	35.60	36.00	-3	3,433	-0.09%
2024/03/07	2	36.75	0	0.00	36.40	2	3,474	0.06%
2024/03/06	2	37.20	0	0.00	37.40	2	3,503	0.06%
2024/03/05	2	36.10	0	0.00	36.30	2	3,673	0.05%
2024/03/04	1	36.15	0	0.00	36.10	1	3,958	0.03%
2024/03/01	1	35.55	0	0.00	35.25	1	4,031	0.02%
2024/02/29	2	35.80	0	0.00	35.90	2	4,029	0.05%
2024/02/27	9	35.04	144	34.79	34.55	-135	4,020	-3.36%	大賣/鉅額交易
2024/02/26	195	37.38	46	38.30	36.30	149	3,999	3.73%	大買/鉅額交易
2024/02/23	6	38.71	7	39.21	38.15	-1	3,796	-0.03%
2024/02/22	2	39.80	0	39.45	38.15	2	3,523	0.06%
2024/02/21	67	38.27	68	38.71	38.05	-1	3,250	-0.03%
2024/02/20	13	39.27	5	39.35	39.35	8	2,807	0.28%
2024/02/19	0	0.00	3	35.80	35.80	-3	2,500	-0.12%
2024/02/16	0	0.00	17	31.10	32.55	-17	2,504	-0.68%
2024/02/15	15	29.00	1	29.05	29.60	14	2,369	0.59%
2024/02/02	0	0.00	10	29.50	29.35	-10	2,332	-0.43%
2024/01/30	1	27.85	0	0.00	28.75	1	2,260	0.04%
2024/01/29	2	28.05	0	0.00	28.00	2	2,259	0.09%
2024/01/26	1	28.10	0	0.00	28.05	1	2,265	0.04%
2024/01/25	1	28.75	0	0.00	28.40	1	2,264	0.04%
2024/01/24	1	28.70	1	28.70	28.55	0	2,251	0.00%
2024/01/23	2	28.30	0	0.00	28.00	2	2,233	0.09%
2024/01/17	1	27.10	0	0.00	27.00	1	2,308	0.04%
2024/01/12	1	27.30	1	27.50	27.00	0	2,313	0.00%
2024/01/08	1	28.65	0	0.00	28.70	1	2,366	0.04%
2024/01/05	0	0.00	1	28.55	28.15	-1	2,372	-0.04%
2024/01/03	5	27.75	0	0.00	27.90	5	2,410	0.21%
2024/01/02	5	27.65	0	0.00	28.45	5	2,429	0.21%
2023/12/25	0	0.00	18	26.80	26.55	-18	2,699	-0.67%
2023/12/22	0	0.00	2	27.20	26.80	-2	2,728	-0.07%
2023/12/21	0	0.00	17	26.90	27.00	-17	2,786	-0.61%
2023/12/19	1	27.15	2	27.15	27.15	-1	2,920	-0.03%
2023/12/15	0	0.00	1	28.80	28.90	-1	3,137	-0.03%
2023/12/14	0	0.00	1	29.50	29.30	-1	3,358	-0.03%
2023/12/13	0	0.00	3	30.15	29.80	-3	3,370	-0.09%
2023/12/12	1	30.25	33	30.07	29.55	-32	3,357	-0.95%
2023/12/11	32	29.73	0	0.00	29.50	32	3,302	0.97%
2023/12/08	1	30.00	9	29.70	29.75	-8	3,353	-0.24%
2023/12/07	2	29.50	4	29.80	29.45	-2	3,567	-0.06%
2023/12/06	1	30.40	0	0.00	29.40	1	3,716	0.03%
2023/12/05	1	30.05	9	29.39	29.50	-8	3,865	-0.21%
2023/12/04	5	29.30	6	29.78	28.75	-1	4,103	-0.02%
2023/12/01	14	29.94	5	30.10	29.50	9	4,949	0.18%
2023/11/30	6	30.14	3	30.35	29.85	3	5,261	0.06%
2023/11/29	30	29.34	29	29.41	29.85	1	5,735	0.02%
2023/11/27	1	26.00	1	26.55	25.85	0	5,967	0.00%
2023/11/22	0	0.00	1	26.60	26.65	-1	6,426	-0.02%
2023/11/21	0	0.00	1	26.35	26.35	-1	6,677	-0.01%
2023/11/20	0	0.00	1	26.75	26.50	-1	6,743	-0.01%
2023/11/17	2	26.20	1	26.40	26.60	1	6,734	0.01%
2023/11/16	0.1	26.15	1	26.50	26.30	-0.9	6,728	-0.01%
2023/11/15	1	26.55	1	26.15	26.15	0	6,719	0.00%
2023/11/14	0.1	25.95	1	25.95	25.95	-0.9	6,701	-0.01%
2023/11/13	2	26.10	6	26.18	25.95	-4	6,722	-0.06%
2023/11/10	3	24.68	5.4	24.75	24.80	-2.4	6,674	-0.04%
2023/11/09	6.2	24.38	0	0.00	24.15	6.2	6,669	0.09%
2023/11/08	11.2	24.85	0	0.00	24.80	11.2	6,662	0.17%
2023/11/07	8	24.93	0	0.00	24.80	8	6,658	0.12%
2023/11/06	1	24.90	1	25.40	25.25	0	6,655	0.00%
2023/11/02	1	24.30	0	0.00	24.45	1	6,633	0.02%
2023/11/01	1	24.50	5	24.50	24.15	-4	6,638	-0.06%
2023/10/31	1	25.20	1	24.45	24.30	0	6,633	0.00%
2023/10/27	1	24.75	0	0.00	24.80	1	6,621	0.02%
2023/10/24	2	24.25	1	25.25	25.75	1	6,532	0.02%
2023/10/23	3	24.40	2	23.98	24.40	1	6,502	0.02%
2023/10/20	1	23.15	0	0.00	23.10	1	6,470	0.02%
2023/10/19	0	0.00	8	23.25	23.00	-8	6,466	-0.12%
2023/10/18	0	0.00	6	24.53	24.20	-6	6,430	-0.09%
2023/10/17	0.1	24.75	0	0.00	24.85	0.1	6,421	0.00%
2023/10/16	1	24.75	0	0.00	24.60	1	6,411	0.02%
2023/10/13	1	25.95	0	0.00	25.80	1	6,389	0.02%
2023/10/12	1	25.85	1	25.95	26.00	0	6,387	0.00%
2023/10/11	2	26.23	1	26.65	26.65	1	6,359	0.02%
2023/10/06	7	27.64	6	27.05	27.05	1	6,354	0.02%
2023/10/05	2	27.62	2	27.75	27.25	0	6,344	0.00%
2023/10/04	1	26.05	4	26.20	26.25	-3	6,220	-0.05%
2023/10/03	5	26.59	0	0.00	26.15	5	6,231	0.08%
2023/10/02	8	26.79	0	0.00	26.70	8	6,240	0.13%
2023/09/28	0	0.00	5	28.00	27.65	-5	6,244	-0.08%
2023/09/27	1	27.70	3	28.00	27.70	-2	6,228	-0.03%
2023/09/26	8	28.27	11	27.89	27.75	-3	6,204	-0.05%
2023/09/25	12	28.48	8	27.55	27.55	4	6,144	0.07%
2023/09/22	5	28.28	3	28.50	28.45	2	6,078	0.03%
2023/09/21	2.1	28.24	1	28.50	28.50	1.1	6,019	0.02%
2023/09/20	25.4	28.69	25.2	28.04	27.65	0.2	5,886	0.00%
2023/09/19	26	28.43	22	28.53	28.40	4	5,775	0.07%
2023/09/18	1	25.90	1	26.60	26.60	0	5,551	0.00%
2023/09/15	2.2	25.95	3	25.65	25.70	-0.8	5,532	-0.01%
2023/09/14	0.2	25.80	0	0.00	26.45	0.2	5,508	0.00%
2023/09/13	0	0.00	3	25.95	25.95	-3	5,462	-0.05%
2023/09/12	9	26.70	1	26.15	26.00	8	5,372	0.15%
2023/09/11	3	27.68	4	29.09	28.60	-1	5,129	-0.02%
2023/09/08	18	28.43	0	0.00	28.20	18	4,940	0.36%
2023/09/07	6	30.78	20	30.18	29.75	-14	4,753	-0.29%
2023/09/06	120	31.38	123	31.36	30.60	-3	4,499	-0.07%	大買/大賣/
2023/09/05	21	28.25	4	29.79	30.35	17	3,607	0.47%
2023/09/04	27	28.83	20	29.29	27.60	7	3,249	0.22%
2023/09/01	5	28.10	9	28.29	28.90	-4	2,583	-0.15%
2023/08/31	7	25.28	18	25.92	26.30	-11	2,279	-0.48%
2023/08/30	2	23.60	3	23.65	23.95	-1	1,966	-0.05%
2023/08/29	2	24.23	0	0.00	22.65	2	1,893	0.11%
2023/08/28	22	22.71	37	26.32	23.65	-15	1,802	-0.83%
2023/08/25	29	23.77	35	24.24	24.25	-6	1,435	-0.42%
2023/08/24	0	0.00	0.1	22.05	22.05	-0.1	1,169	-0.01%
2023/08/21	4	21.70	0	0.00	21.60	4	1,065	0.38%
2023/08/17	0	0.00	0.3	20.96	21.50	-0.3	1,029	-0.03%
2023/08/16	15	20.71	0	0.00	20.70	15	997	1.50%
2023/08/14	0	0.00	0	19.30	19.00	0	990	0.00%
2023/08/11	4	19.20	0	0.00	19.40	4	1,008	0.40%
2023/08/10	5	19.80	0	0.00	18.95	5	1,015	0.49%
2023/08/07	30	19.00	0	0.00	18.80	30	1,094	2.74%
2023/07/25	0	0.00	15	20.83	20.90	-15	1,314	-1.14%
2023/07/18	6	21.96	0	0.00	21.75	6	1,351	0.44%
2023/07/13	2	20.45	0	0.00	20.25	2	1,383	0.14%
2023/07/11	1	23.70	2	23.50	22.50	-1	1,425	-0.07%
2023/07/06	3	22.00	2	22.85	22.10	1	1,368	0.07%
2023/07/04	1	22.45	0	0.00	22.60	1	1,355	0.07%
2023/06/29	2	21.85	1	21.80	21.40	1	1,417	0.07%
2023/06/28	2	22.65	1	22.45	21.75	1	1,419	0.07%
2023/06/27	0	0.00	2	22.65	22.50	-2	1,429	-0.14%
2023/06/26	2	22.50	0	0.00	22.50	2	1,455	0.14%
2023/06/21	0	0.00	2	22.00	22.50	-2	1,486	-0.13%
2023/06/20	1	20.40	0	0.00	21.90	1	1,472	0.07%
2023/06/13	0	0.00	26	18.93	19.05	-26	1,457	-1.78%
2023/06/12	25	19.80	8	19.90	19.85	17	1,428	1.19%
2023/06/05	5	18.00	0	0.00	17.75	5	1,411	0.35%
2023/06/01	0	0.00	4	17.35	17.35	-4	1,434	-0.28%
2023/05/29	0	0.00	35	16.92	17.60	-35	1,429	-2.45%
2023/05/25	5	17.25	0	0.00	17.10	5	1,441	0.35%
2023/05/18	2	17.55	0	0.00	17.55	2	1,438	0.14%
2023/05/17	5	17.90	0	0.00	17.85	5	1,421	0.35%
2023/05/16	2	17.30	0	0.00	17.40	2	1,399	0.14%
2023/05/15	0	0.00	2	17.70	17.75	-2	1,388	-0.14%
2023/05/12	2	16.78	0	0.00	18.35	2	1,379	0.15%
2023/05/09	5	19.90	0	0.00	20.00	5	1,265	0.40%
2023/05/08	13	20.22	0	0.00	20.40	13	1,245	1.04%
2023/05/04	25	21.97	0	0.00	22.00	25	1,164	2.15%
2023/05/02	15	19.03	0	0.00	19.05	15	1,058	1.42%
2023/04/26	2	17.60	0	0.00	17.60	2	1,016	0.20%
2023/04/24	2	17.20	9	16.43	17.20	-7	995	-0.70%
2023/04/21	0	0.00	30	18.10	17.50	-30	972	-3.08%
2023/04/19	30	20.00	0	0.00	20.10	30	913	3.28%
2023/04/18	0	0.00	3.9	18.85	19.25	-3.9	879	-0.45%
2023/04/17	11	19.49	1	19.70	18.70	10	859	1.16%
2023/04/14	2	18.45	1	18.35	18.50	1	818	0.12%
2023/04/07	0	0.00	10	13.90	15.55	-10	670	-1.49%
2023/04/06	0	0.00	9.4	16.12	14.50	-9.4	615	-1.53%
2023/03/30	10	14.23	0	0.00	14.65	10	555	1.80%
2023/03/28	1	12.95	2	13.15	13.15	-1	486	-0.21%
2023/03/27	1	12.45	0	0.00	12.45	1	457	0.22%
2023/03/23	0	0.00	33	10.78	11.00	-33	360	-9.16%
2023/03/22	0	0.00	86	10.13	10.25	-86	331	-25.94%
2023/03/21	1	9.00	29	9.27	9.50	-28	298	-9.39%
2023/03/20	11	8.82	7	9.06	9.00	4	294	1.36%
2023/03/17	0	0.00	10	9.12	9.10	-10	289	-3.45%
2023/03/16	123	8.86	0	0.00	8.72	123	282	43.56%	大買/鉅額交易
2023/03/15	0	0.00	30	9.69	9.62	-30	261	-11.49%
2023/03/14	0	0.00	22	9.67	9.69	-22	255	-8.61%
2023/03/13	0	0.00	21	9.75	9.76	-21	248	-8.45%
2023/03/10	0	0.00	69	9.76	9.69	-69	238	-28.95%
2023/03/09	3	9.29	121	9.73	9.57	-118	222	-53.07%	大賣/鉅額交易
2023/03/08	15	9.10	212	9.27	9.35	-197	202	-97.47%	大賣/鉅額交易
2023/03/07	31	8.39	58	8.47	8.50	-27	163	-16.56%
2023/03/06	13	8.06	51	8.14	8.14	-38	144	-26.28%
2023/02/24	0	0.00	30	7.40	7.40	-30	111	-26.92%
2023/02/23	32	7.22	32	7.62	7.40	0	103	0.00%
2023/02/22	0	0.00	50	7.26	7.26	-50	82	-60.37%
2023/02/07	5	5.89	0	0.00	6.00	5	48	10.41%
2023/02/02	9	5.86	0	0.00	5.86	9	48	18.58%
2023/01/31	14	5.82	0	0.00	5.84	14	51	27.36%
2023/01/17	65	5.84	0	0.00	5.80	65	54	119.34%
2023/01/10	5	5.93	0	0.00	5.93	5	48	10.30%
2023/01/06	18	5.99	0	0.00	5.98	18	49	36.61%
2023/01/05	20	6.00	0	0.00	6.00	20	48	40.96%
2022/12/20	8	5.90	0	0.00	6.00	8	46	17.14%
2022/12/16	2	6.00	0	0.00	6.00	2	45	4.36%
2022/12/15	19	6.00	0	0.00	5.98	19	46	40.66%
2022/12/13	1	5.97	0	0.00	5.97	1	47	2.11%
2022/12/09	6	5.87	0	0.00	5.90	6	50	12.00%
2022/12/07	1	5.98	0	0.00	5.98	1	47	2.10%
2022/12/02	25	5.83	0	0.00	6.01	25	45	55.23%
2022/11/30	8	5.85	0	0.00	5.86	8	46	17.11%
2022/11/29	2	5.85	0	0.00	5.85	2	46	4.30%
2022/11/28	8	5.80	0	0.00	5.75	8	46	17.19%
2022/11/25	5	5.79	0	0.00	5.80	5	47	10.49%
2022/11/24	8	5.71	0	0.00	5.80	8	47	16.80%
2022/11/23	58	5.78	0	0.00	5.80	58	47	122.93%
2022/11/22	43	5.74	0	0.00	5.80	43	46	92.67%
2022/11/21	22	5.81	0	0.00	5.85	22	45	48.03%
2022/09/30	0	0.00	1	5.98	5.83	-1	42	-2.38%
2022/09/29	1	5.83	0	0.00	5.82	1	42	2.36%
2022/09/27	0	0.00	1	5.98	5.90	-1	42	-2.33%
2022/09/23	0	0.00	1	5.93	5.83	-1	43	-2.32%
2022/09/22	4	5.88	4	5.93	5.92	0	43	0.00%
2022/08/31	1	5.94	0	0.00	5.91	1	40	2.49%
2022/08/30	1	5.80	0	0.00	5.91	1	40	2.49%
2022/08/29	1	5.89	0	0.00	6.05	1	39	2.52%
2022/08/17	1	5.59	0	0.00	5.74	1	41	2.41%
2022/07/20	0	0.00	2	5.88	5.88	-2	33	-5.97%
2022/06/30	0	0.00	16	5.86	5.87	-16	36	-43.58%
2022/06/29	0	0.00	2	5.90	5.89	-2	37	-5.38%
2022/06/28	0	0.00	1	5.90	5.90	-1	37	-2.65%
2022/06/24	2	6.04	0	0.00	5.91	2	37	5.36%
2022/06/08	1	6.10	5	6.10	6.07	-4	39	-10.20%
2022/05/27	1	6.00	0	0.00	6.00	1	40	2.46%
2022/05/10	2	6.00	0	0.00	6.00	2	50	3.93%
2022/04/20	0	0.00	1	6.04	6.04	-1	85	-1.17%
2022/04/06	0	0.00	48	6.14	6.11	-48	148	-32.27%
2022/04/01	0	0.00	1	6.12	6.10	-1	148	-0.67%
2022/03/31	0	0.00	25	6.15	6.12	-25	149	-16.71%
2022/03/30	0	0.00	23	6.10	6.13	-23	149	-15.38%
2022/03/29	0	0.00	9	6.08	6.08	-9	150	-5.97%
2022/03/25	0	0.00	12	6.07	6.07	-12	154	-7.77%
2022/03/16	21	5.89	0	0.00	5.88	21	163	12.88%
2022/02/18	0	0.00	5	6.39	6.15	-5	173	-2.88%
2022/02/17	1	6.18	0	0.00	6.20	1	172	0.58%
2022/02/16	0	0.00	20	6.26	6.24	-20	171	-11.67%
2022/02/15	0	0.00	14	6.27	6.26	-14	172	-8.13%
2022/02/14	0	0.00	7	6.20	6.26	-7	172	-4.06%
2022/02/11	0	0.00	16	6.27	6.26	-16	168	-9.49%
2022/02/10	0	0.00	27	6.28	6.26	-27	168	-16.04%
2022/02/09	1	6.27	30	6.28	6.29	-29	168	-17.25%
2022/02/07	0	0.00	5	6.33	6.27	-5	167	-2.98%
2022/01/25	0	0.00	5	6.29	6.20	-5	164	-3.04%
2022/01/21	0	0.00	1	6.50	6.50	-1	163	-0.61%
2022/01/18	10	6.59	0	0.00	6.59	10	164	6.08%
2022/01/17	8	6.51	8	6.88	6.48	0	163	0.00%
2022/01/14	6	6.62	0	0.00	6.77	6	161	3.72%
2022/01/13	0	0.00	2	6.80	6.77	-2	158	-1.26%
2022/01/12	105	6.64	1	7.00	6.60	104	156	66.64%	大買/鉅額交易
2022/01/11	1	7.53	100	7.53	7.25	-99	140	-70.40%
2022/01/10	0	0.00	50	6.85	6.85	-50	102	-48.96%
2022/01/07	0	0.00	14	6.24	6.23	-14	91	-15.26%
2022/01/06	0	0.00	24	6.24	6.25	-24	90	-26.66%
2022/01/05	0	0.00	28	6.21	6.22	-28	86	-32.37%
2021/12/27	0	0.00	5	6.05	6.07	-5	81	-6.10%
2021/12/24	0	0.00	1	6.07	6.07	-1	80	-1.24%
2021/12/22	0	0.00	2	6.10	6.09	-2	80	-2.49%
2021/12/21	0	0.00	1	6.20	6.09	-1	79	-1.26%
2021/12/20	0	0.00	25	6.20	6.13	-25	77	-32.47%
2021/12/16	5	5.98	0	0.00	6.01	5	78	6.38%
2021/12/15	0	0.00	27	5.98	5.98	-27	76	-35.12%
2021/12/14	0	0.00	42	5.95	5.93	-42	82	-51.12%
2021/12/03	68	5.88	10	5.92	6.00	58	78	74.09%
2021/11/29	0	0.00	7	5.76	5.85	-7	76	-9.20%
2021/11/26	93	5.91	0	0.00	5.91	93	78	118.67%
2021/11/24	80	6.08	0	0.00	6.10	80	78	102.19%
2021/10/07	0	0.00	3	6.70	6.59	-3	144	-2.08%
2021/10/04	3	5.93	0	0.00	6.15	3	142	2.10%
2021/09/24	0	0.00	10	6.33	6.33	-10	146	-6.82%
2021/09/23	0	0.00	60	6.31	6.35	-60	145	-41.36%
2021/09/17	0	0.00	30	6.40	6.42	-30	147	-20.37%
2021/09/16	0	0.00	34	6.10	6.11	-34	142	-23.92%
2021/09/14	0	0.00	29	6.24	6.20	-29	143	-20.16%
2021/09/10	0	0.00	27	6.23	6.24	-27	143	-18.87%
2021/09/09	0	0.00	17	6.25	6.24	-17	142	-11.97%
2021/09/08	0	0.00	16	6.22	6.24	-16	142	-11.27%
2021/09/07	0	0.00	17	6.24	6.24	-17	141	-12.01%
2021/09/06	0	0.00	19	6.23	6.22	-19	141	-13.47%
2021/09/03	1	6.27	0	0.00	6.25	1	142	0.70%
2021/09/02	0	0.00	12	6.24	6.20	-12	142	-8.40%
2021/09/01	0	0.00	50	6.24	6.24	-50	140	-35.58%
2021/08/31	0	0.00	19	6.24	6.25	-19	138	-13.71%
2021/08/30	0	0.00	52	6.24	6.24	-52	138	-37.66%
2021/08/27	0	0.00	1	6.24	6.24	-1	136	-0.73%
2021/08/26	0	0.00	10	6.25	6.24	-10	136	-7.30%
2021/08/25	0	0.00	47	6.24	6.24	-47	136	-34.36%
2021/08/24	0	0.00	3	6.25	6.18	-3	135	-2.22%
2021/08/23	0	0.00	2	6.45	6.25	-2	134	-1.48%
2021/08/19	97	6.05	0	0.00	6.20	97	132	73.06%
2021/08/17	40	6.21	0	0.00	6.20	40	124	32.03%
2021/08/16	0	0.00	26	6.44	6.50	-26	120	-21.63%
2021/08/13	0	0.00	124	6.25	6.25	-124	99	-124.83%	大賣/鉅額交易
2021/08/12	10	5.50	1	5.75	5.69	9	76	11.71%
2021/08/11	5	5.55	0	0.00	5.50	5	76	6.50%
2021/08/10	4	5.58	0	0.00	5.58	4	76	5.23%
2021/08/06	0	0.00	10	5.74	5.66	-10	75	-13.20%
2021/08/02	1	5.58	0	0.00	5.58	1	77	1.29%
2021/07/29	118	5.35	0	0.00	5.56	118	77	152.16%	大買/鉅額交易
2021/07/26	84	5.41	0	0.00	5.44	84	82	102.13%
2021/07/23	0	0.00	17	5.53	5.57	-17	81	-20.79%
2021/07/22	47	5.35	0	0.00	5.40	47	82	56.68%
2021/07/21	103	5.39	0	0.00	5.42	103	82	124.27%	大買/鉅額交易
2021/07/20	30	5.32	7	5.55	5.35	23	85	26.93%
2021/07/19	14	5.35	2	5.44	5.36	12	85	14.05%
2021/07/16	14	5.36	1	5.40	5.44	13	88	14.73%
2021/07/15	96	5.35	0	0.00	5.45	96	90	105.55%
2021/07/13	13	5.40	0	0.00	5.48	13	89	14.47%
2021/07/12	11	5.50	0.5	5.42	5.51	10.5	93	11.16%
2021/07/08	2	5.54	0	0.00	5.60	2	115	1.74%
2021/07/07	70	5.42	1	5.60	5.50	69	118	58.17%
2021/07/06	37	5.64	0	0.00	5.65	37	122	30.32%
2021/07/05	125	5.60	0	0.00	5.64	125	125	99.47%	大買/鉅額交易
2021/07/02	14	5.20	0	0.00	5.47	14	126	11.09%
2021/06/29	65	5.12	0	0.00	5.18	65	127	50.83%
2021/06/28	100	5.12	0	0.00	5.19	100	126	79.05%
2021/04/14	4	6.25	0	0.00	6.26	4	156	2.55%
2021/04/13	0	0.00	5	5.95	5.96	-5	140	-3.56%
2021/03/22	5	5.67	0	0.00	5.67	5	142	3.51%
2021/03/19	5	5.71	0	0.00	5.81	5	145	3.43%
2021/01/11	0	0.00	2	6.05	6.05	-2	193	-1.04%
2021/01/08	2	5.93	0	0.00	6.00	2	194	1.03%
2021/01/05	0	0.00	2	6.04	6.08	-2	190	-1.05%
2021/01/04	2	5.93	2	6.17	6.08	0	189	0.00%
2020/12/31	2	5.95	9	5.98	5.99	-7	188	-3.71%
2020/12/29	0	0.00	3	6.04	5.99	-3	188	-1.59%
2020/12/28	3	5.91	0	0.00	5.96	3	188	1.59%
2020/12/23	5	5.86	17	5.98	5.86	-12	197	-6.06%
2020/12/22	11	5.74	0	0.00	5.50	11	206	5.34%
2020/12/18	0	0.00	3	6.18	6.18	-3	237	-1.26%
2020/12/17	3	6.11	0	0.00	6.20	3	245	1.22%
2020/12/07	1	6.10	6	6.00	6.05	-5	209	-2.39%
2020/12/04	0	0.00	2	6.00	5.98	-2	200	-1.00%
2020/09/24	3	5.34	3	5.66	5.50	0	97	0.00%
2020/09/21	0	0.00	0.3	4.66	4.66	-0.3	50	-0.64%
2020/07/10	0.7	3.66	0	0.00	3.99	0.7	39	1.72%
2020/01/14	0	0.00	0.4	3.50	3.60	-0.4	41	-0.96%
2019/04/26	0	0.00	2	5.28	5.10	-2	39	-5.02%
2019/04/22	1	5.00	1	5.28	5.10	0	40	0.00%
2019/04/01	0	0.00	0.8	4.45	4.53	-0.8	28	-2.77%
2018/09/26	1	6.41	1	6.70	6.70	0	61	0.00%
2018/09/18	4	6.95	0	0.00	6.80	4	62	6.40%
2018/09/12	0	0.00	1	7.15	6.93	-1	62	-1.59%
2018/09/07	5	6.91	1	6.89	6.90	4	61	6.46%
2018/09/06	8	7.13	5	7.25	7.14	3	60	4.93%
2018/09/05	8	7.14	4	7.32	7.03	4	56	7.04%
2018/09/04	0	0.00	1	6.85	7.00	-1	55	-1.81%
2018/09/03	0	0.00	7	6.94	6.93	-7	49	-14.02%
2018/08/31	2	6.22	0	0.00	6.35	2	44	4.52%
2018/08/30	5	6.17	0	0.00	6.15	5	42	11.64%
2018/08/29	6	5.97	0	0.00	6.09	6	41	14.46%
2018/08/22	0	0.00	7	5.40	5.42	-7	38	-18.20%
2018/08/21	0	0.00	4	5.43	5.43	-4	38	-10.43%
2018/08/20	0	0.00	37	5.35	5.39	-37	38	-95.56%
2018/08/17	0	0.00	2	5.37	5.10	-2	37	-5.34%
2018/08/16	0	0.00	3	5.40	5.40	-3	39	-7.68%
2018/08/13	0	0.00	3.2	4.99	4.77	-3.2	36	-8.57%
2018/07/27	4	4.96	0	0.00	4.95	4	37	10.59%
2018/07/26	1	5.00	0	0.00	4.90	1	37	2.66%
2018/07/25	2	5.01	0.1	4.85	5.00	1.9	37	4.97%
2018/07/20	12	5.09	0	0.00	5.06	12	36	32.58%
2018/07/19	14	5.01	17	5.19	5.20	-3	36	-8.23%
2018/07/18	0	0.00	6	5.20	5.20	-6	35	-16.79%
2018/07/13	2	5.00	0	0.00	5.15	2	34	5.80%
2018/07/03	8	5.00	2	5.23	4.94	6	40	14.91%
2018/07/02	4	5.07	0	0.00	5.07	4	39	10.22%
2018/06/29	20	5.11	0	0.00	5.20	20	39	50.23%
2018/06/28	2	5.08	0	0.00	5.03	2	39	5.09%
2018/06/21	2	5.02	0	0.00	5.10	2	39	5.00%
2018/06/20	2	4.97	0	0.00	5.05	2	39	5.10%
2018/06/19	1	5.02	0	0.00	5.11	1	38	2.57%
2018/06/15	4	5.30	0	0.00	5.20	4	38	10.39%
2018/05/02	0	0.00	6	5.18	5.18	-6	59	-10.05%
2018/01/25	0	6.25	0	0.00	6.25	0	159	0.00%
2018/01/24	0	6.65	0	0.00	6.65	0	157	0.00%