高技 (5439)-永豐金-中壢券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
177.0
漲跌
▼1.0
漲幅
-0.56%
成交量
10,943張
產業
上櫃電子零組件類股▲0.28%
435人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/28	13.1	181.59	13.1	180.46	177.00	0	13,620	0.00%
2025/05/27	3.3	178.15	2	178.50	178.00	1.3	13,714	0.01%
2025/05/26	10.3	187.14	10	185.50	180.00	0.3	13,649	0.00%
2025/05/23	7	189.86	7	189.14	188.50	0	13,546	0.00%
2025/05/22	27	195.46	25	196.36	194.00	2	13,432	0.01%
2025/05/21	9	190.89	10	194.45	194.50	-1	12,858	-0.01%
2025/05/20	5	181.50	7	178.57	177.00	-2	12,606	-0.02%
2025/05/19	2	179.25	1	182.50	178.00	1	12,694	0.01%
2025/05/16	0	0.00	2.3	186.87	185.50	-2.3	12,864	-0.02%
2025/05/15	1	186.00	1	187.43	189.00	0	13,256	0.00%
2025/05/14	1	184.00	5	182.90	185.00	-4	13,324	-0.03%
2025/05/13	19	180.61	18	182.22	182.00	1	13,287	0.01%
2025/05/12	6	176.58	6	176.00	174.00	0	13,076	0.00%
2025/05/09	36	165.10	36	165.71	173.00	0	12,987	0.00%
2025/05/08	21	158.24	21	159.93	161.50	0	12,586	0.00%
2025/05/07	12	154.08	12	153.00	153.00	0	12,412	0.00%
2025/05/06	7	156.50	7	156.93	157.00	0	12,321	0.00%
2025/05/05	8	154.38	11	151.59	154.00	-3	12,236	-0.02%
2025/05/02	11	151.50	7	153.57	154.00	4	12,099	0.03%
2025/04/30	12	145.38	15	144.50	144.50	-3	11,842	-0.03%
2025/04/29	20	144.75	18	145.31	146.00	2	11,669	0.02%
2025/04/28	14	143.82	21.6	144.14	143.00	-7.6	11,535	-0.07%
2025/04/25	31	139.32	23	138.00	138.00	8	11,359	0.07%
2025/04/24	17	135.62	17.5	136.34	133.00	-0.5	11,160	0.00%
2025/04/23	0	0.00	3	129.67	130.50	-3	10,768	-0.03%
2025/04/22	3	119.83	2	121.00	119.00	1	10,684	0.01%
2025/04/21	7.3	125.70	4.1	127.87	120.50	3.2	10,497	0.03%
2025/04/18	3.3	135.23	1	134.50	133.50	2.3	10,480	0.02%
2025/04/17	4	134.88	5	133.80	135.00	-1	10,431	-0.01%
2025/04/16	2	145.50	2	144.25	137.00	0	10,506	0.00%
2025/04/15	13.6	153.02	11.3	154.71	152.00	2.3	10,397	0.02%
2025/04/14	10.6	152.52	13	149.77	147.50	-2.4	10,295	-0.02%
2025/04/11	5	139.20	1.6	143.47	149.00	3.4	10,206	0.03%
2025/04/09	1	139.00	0	0.00	139.00	1	9,959	0.01%
2025/04/08	0	0.00	2	154.00	154.00	-2	9,971	-0.02%
2025/04/02	29	185.60	29	181.40	190.00	0	10,034	0.00%
2025/04/01	17	177.26	17	176.62	177.00	0	9,880	0.00%
2025/03/31	22	178.10	20	181.98	176.50	2	9,787	0.02%
2025/03/28	13	187.50	18	185.00	187.50	-5	9,803	-0.05%
2025/03/27	26	187.15	25	186.68	185.50	1	9,763	0.01%
2025/03/26	19	185.11	23.1	191.20	195.50	-4.1	9,713	-0.04%
2025/03/25	21	189.60	22	190.39	191.50	-1	9,527	-0.01%
2025/03/24	12	186.21	9	185.11	185.00	3	9,391	0.03%
2025/03/21	8	178.69	13	180.77	185.00	-5	9,343	-0.05%
2025/03/20	23	174.43	21	174.81	174.00	2	9,338	0.02%
2025/03/19	5	167.10	4	167.13	167.50	1	9,291	0.01%
2025/03/18	19	174.13	22	170.39	168.50	-3	9,559	-0.03%
2025/03/17	30	172.52	29	174.19	176.00	1	9,571	0.01%
2025/03/14	6	164.00	5	164.90	167.50	1	9,476	0.01%
2025/03/13	42	164.06	45	165.80	166.50	-3	9,405	-0.03%
2025/03/12	26.6	159.27	26	160.71	160.50	0.6	9,186	0.01%
2025/03/11	23.1	154.32	25	153.52	160.00	-1.9	8,927	-0.02%
2025/03/10	24	152.71	39	153.87	153.50	-15	8,847	-0.17%
2025/03/07	44	153.66	30	153.28	147.00	14	8,774	0.16%
2025/03/06	0	0.00	9	150.22	152.00	-9	8,197	-0.11%
2025/03/05	1	140.50	1	142.00	138.50	0	8,152	0.00%
2025/03/04	0	0.00	1	139.50	141.00	-1	8,162	-0.01%
2025/03/03	20	136.93	16	137.16	137.50	4	8,194	0.05%
2025/02/27	60	140.55	56	139.65	138.50	4	8,101	0.05%
2025/02/26	0	0.00	5	134.40	135.00	-5	7,852	-0.06%
2025/02/25	2	131.50	2	132.25	130.00	0	7,814	0.00%
2025/02/24	9	130.17	16	130.34	131.50	-7	7,736	-0.09%
2025/02/21	1	131.50	1	131.00	132.50	0	7,659	0.00%
2025/02/20	2	131.25	2	132.25	131.00	0	7,601	0.00%
2025/02/19	4	133.13	2	133.00	129.00	2	7,522	0.03%
2025/02/18	78	134.53	79	132.99	134.00	-1	7,377	-0.01%
2025/02/17	14	131.96	17	132.29	132.00	-3	7,091	-0.04%
2025/02/14	2	125.00	6	125.58	125.00	-4	6,517	-0.06%
2025/02/13	2	118.25	2	121.75	119.00	0	6,342	0.00%
2025/02/12	2	123.75	2	124.50	121.00	0	6,225	0.00%
2025/02/11	13	124.15	12	125.33	122.50	1	6,132	0.02%
2025/02/10	7	118.43	6	120.92	118.00	1	5,989	0.02%
2025/02/07	6	117.00	2	116.75	117.50	4	5,879	0.07%
2025/02/06	0	0.00	4	118.00	116.00	-4	5,854	-0.07%
2025/02/05	18	115.31	12	113.46	118.00	6	5,803	0.10%
2025/02/04	7	106.64	7	109.07	108.50	0	5,660	0.00%
2025/01/22	1	111.00	1	108.50	108.00	0	5,515	0.00%
2025/01/20	3	107.00	0	0.00	107.50	3	5,466	0.05%
2025/01/16	0	0.00	4	105.00	105.00	-4	5,450	-0.07%
2025/01/15	0	0.00	4	103.00	103.50	-4	5,426	-0.07%
2025/01/13	2	105.00	2	102.00	102.50	0	5,410	0.00%
2025/01/10	3	108.67	3	109.33	109.00	0	5,313	0.00%
2025/01/09	1.2	107.00	0	0.00	106.50	1.2	5,245	0.02%
2025/01/08	0	0.00	2	107.00	106.00	-2	5,088	-0.04%
2025/01/07	4.4	104.60	2	104.50	104.50	2.4	5,045	0.05%
2025/01/06	1.2	101.29	10	101.90	102.00	-8.8	5,003	-0.18%
2025/01/03	4.1	104.63	4	104.50	104.50	0.1	4,916	0.00%
2025/01/02	1.3	110.45	0	0.00	107.50	1.3	4,859	0.03%
2024/12/31	1.1	113.91	1	112.00	112.00	0.1	4,811	0.00%
2024/12/30	3.3	113.77	2	112.75	113.00	1.3	4,805	0.03%
2024/12/27	2	115.75	0	0.00	115.50	2	4,773	0.04%
2024/12/26	4	119.25	1.2	120.33	118.00	2.8	4,735	0.06%
2024/12/25	0.2	119.00	3	120.67	119.00	-2.8	4,698	-0.06%
2024/12/24	12.3	118.82	2	118.75	115.50	10.3	4,597	0.22%
2024/12/23	2	122.25	6	123.17	124.50	-4	4,349	-0.09%
2024/12/20	2	124.50	7	125.36	125.50	-5	4,257	-0.12%
2024/12/19	1	121.50	7	120.93	122.00	-6	4,153	-0.14%
2024/12/18	3	119.17	1	120.00	119.00	2	4,070	0.05%
2024/12/17	2	118.50	1	121.50	122.50	1	4,011	0.02%
2024/12/16	24	123.88	22	120.89	119.50	2	3,885	0.05%
2024/12/13	15	122.90	19	121.76	121.00	-4	3,622	-0.11%
2024/12/12	31	125.32	29.7	122.65	120.00	1.3	3,461	0.04%
2024/12/11	4.1	115.90	3	116.17	119.00	1.1	3,096	0.04%
2024/12/10	18.3	117.54	18.3	115.06	114.50	0	2,965	0.00%
2024/12/09	13.2	113.77	9	117.06	121.50	4.2	2,881	0.15%
2024/12/06	15.1	117.40	5	118.70	118.50	10.1	2,768	0.36%
2024/12/05	20	119.53	27.2	119.82	120.00	-7.2	2,712	-0.26%
2024/12/04	22	119.07	19	120.18	121.00	3	2,579	0.12%
2024/12/03	17.3	114.36	24	114.19	116.00	-6.7	2,290	-0.29%
2024/12/02	26	107.58	18	108.25	110.00	8	1,893	0.42%
2024/11/29	0	0.00	2.6	99.61	100.00	-2.6	1,654	-0.16%
2024/11/28	2	94.85	2	92.65	95.00	0	1,606	0.00%
2024/11/27	4	99.63	5	98.52	96.00	-1	1,591	-0.06%
2024/11/26	0	0.00	2	96.10	97.10	-2	1,477	-0.14%
2024/11/25	1	94.40	0	0.00	96.10	1	1,440	0.07%
2024/11/22	0	0.00	1	92.10	95.70	-1	1,424	-0.07%
2024/11/21	1	92.70	0	0.00	92.20	1	1,373	0.07%
2024/11/20	0	0.00	1	89.70	89.00	-1	1,353	-0.07%
2024/11/13	0	0.00	4	89.30	89.10	-4	1,438	-0.28%
2024/11/05	0	0.00	2	88.40	86.40	-2	1,495	-0.13%
2024/11/04	0	0.00	1	88.50	88.40	-1	1,531	-0.07%
2024/10/24	1	92.50	0	0.00	90.20	1	1,629	0.06%
2024/10/17	1	90.00	0	0.00	90.00	1	1,753	0.06%
2024/10/16	0.1	90.50	1	90.00	91.20	-0.9	1,762	-0.05%
2024/10/11	0	0.00	2	92.90	91.80	-2	2,036	-0.10%
2024/10/09	2	97.20	0	96.00	94.70	2	2,060	0.10%
2024/10/08	0	0.00	5	93.08	93.10	-5	2,075	-0.24%
2024/10/07	4	95.15	1	95.10	94.70	3	2,090	0.14%
2024/10/04	0	0.00	9	92.08	91.60	-9	2,096	-0.43%
2024/10/01	1	96.50	7	95.47	95.20	-6	2,091	-0.29%
2024/09/30	1	99.40	7	96.13	96.00	-6	2,092	-0.29%
2024/09/27	0	98.50	1	99.00	98.10	-1	2,083	-0.05%
2024/09/25	2	100.20	2	100.40	99.00	0	2,045	0.00%
2024/09/24	22	102.71	6	100.77	101.00	16	2,001	0.80%
2024/09/23	3	98.50	5	98.66	98.50	-2	1,931	-0.10%
2024/09/19	0	0.00	3	93.83	95.30	-3	1,925	-0.16%
2024/09/18	2	95.60	1	95.90	93.50	1	2,025	0.05%
2024/09/11	1	94.00	0	0.00	94.50	1	2,363	0.04%
2024/09/10	0	0.00	3	92.00	90.00	-3	2,381	-0.13%
2024/09/06	0	0.00	2	93.00	92.90	-2	2,391	-0.08%
2024/09/05	1	87.30	0	0.00	87.20	1	2,365	0.04%
2024/09/03	0	0.00	9	93.13	93.10	-9	2,380	-0.38%
2024/08/30	0	0.00	0.2	96.20	95.50	-0.2	2,383	-0.01%
2024/08/29	1	97.27	0	0.00	96.50	1	2,386	0.04%
2024/08/27	0	91.10	0	0.00	91.30	0	2,340	0.00%
2024/08/22	0	91.60	0	0.00	91.00	0	2,383	0.00%
2024/08/21	0	92.50	0	0.00	91.50	0	2,405	0.00%
2024/08/20	0	92.50	0	0.00	91.50	0	2,402	0.00%
2024/08/16	10	91.60	10	92.14	91.00	0	2,419	0.00%
2024/08/12	1	86.60	0	0.00	86.00	1	2,391	0.04%
2024/08/08	4	78.83	0	0.00	78.60	4	2,349	0.17%
2024/08/07	1	77.30	1	79.80	80.00	0	2,349	0.00%
2024/08/06	2	76.90	3	72.47	72.80	-1	2,350	-0.04%
2024/08/02	0	85.10	0	0.00	84.60	0	2,375	0.00%
2024/07/31	3	89.20	1	88.30	88.00	2	2,476	0.08%
2024/07/26	1	97.99	10	97.91	97.10	-9	2,557	-0.35%
2024/07/19	1	103.50	7	102.93	101.00	-6	2,568	-0.23%
2024/07/18	20	104.57	13.1	102.51	102.50	7	2,541	0.27%
2024/07/17	1	103.00	0	0.00	102.00	1	2,455	0.04%
2024/07/16	1	104.00	30	103.98	102.50	-29	2,448	-1.18%
2024/07/15	48.2	104.72	49.9	104.68	104.00	-1.7	2,433	-0.07%
2024/07/12	170.1	103.06	105.1	103.55	101.50	65	2,284	2.84%	大買/大賣/
2024/07/11	0	0.00	1	99.60	99.30	-1	2,196	-0.05%
2024/07/09	0	0.00	30	93.79	93.80	-30	2,219	-1.35%
2024/07/08	1	96.00	0	0.00	95.80	1	2,219	0.05%
2024/07/05	0	0.00	11	98.74	98.40	-11	2,274	-0.48%
2024/07/04	1	97.40	0	0.00	97.20	1	2,309	0.04%
2024/07/03	1	97.20	1	98.20	96.80	0	2,365	0.00%
2024/07/02	1	96.50	0	0.00	96.30	1	2,391	0.04%
2024/06/28	0.1	97.00	1	98.20	98.30	-0.9	2,443	-0.04%
2024/06/27	11	97.83	0	0.00	96.00	11	2,476	0.44%
2024/06/26	31	99.94	3	99.37	98.10	28	2,490	1.12%
2024/06/25	15	96.79	22	97.15	99.40	-7	2,516	-0.28%
2024/06/24	6	102.92	83	103.43	101.50	-77	2,507	-3.07%
2024/06/21	1.4	100.63	60	100.73	100.50	-58.6	2,564	-2.29%
2024/06/20	10	99.15	11	99.18	101.50	-1	2,811	-0.04%
2024/06/19	82.2	103.13	1	99.50	99.30	81.2	2,931	2.77%
2024/06/18	14.2	101.70	2.2	101.93	99.70	12	2,839	0.42%
2024/06/17	51	96.73	3	97.33	98.20	48	2,682	1.79%
2024/06/13	1.1	87.17	2	86.70	87.40	-0.9	2,597	-0.03%
2024/06/12	1	87.80	1	88.40	88.90	0	2,572	0.00%
2024/06/11	0.2	89.15	0	0.00	87.70	0.2	2,582	0.01%
2024/06/06	0	0.00	2	91.60	91.50	-2	2,621	-0.08%
2024/05/31	0.2	94.30	0	0.00	94.00	0.2	3,129	0.01%