均豪 (5443)-永豐金-中壢券商分點個股進出

台股 » 個股 » 均豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均豪

(5443)

可現股當沖

股價
101.5
漲跌
▲0.5
漲幅
+0.50%
成交量
813張
產業
上櫃光電類股
417人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

均豪 (5443)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	1	102.50	1	104.00	104.00	0	3,520	0.00%
2025/01/13	0	0.00	10	99.20	99.40	-10	3,721	-0.27%
2025/01/10	1	106.00	1	104.50	104.50	0	3,772	0.00%
2024/12/31	1	111.50	1	110.00	111.50	0	5,684	0.00%
2024/12/30	0	0.00	6	111.92	110.00	-6	5,683	-0.11%
2024/12/26	0	0.00	1	116.50	116.50	-1	5,677	-0.02%
2024/12/24	0	0.00	1	121.00	117.50	-1	5,651	-0.02%
2024/12/23	0	0.00	2	119.50	119.50	-2	5,659	-0.04%
2024/12/20	4	119.13	3	118.00	116.50	1	5,689	0.02%
2024/12/16	2	120.75	0	0.00	114.00	2	6,799	0.03%
2024/12/10	1	125.00	0	0.00	120.50	1	9,498	0.01%
2024/12/09	0	0.00	2	122.50	122.00	-2	9,927	-0.02%
2024/12/04	0	0.00	1	126.50	126.00	-1	11,547	-0.01%
2024/12/03	2	128.00	2	127.00	125.00	0	12,304	0.00%
2024/12/02	2	125.50	3	127.17	126.50	-1	13,076	-0.01%
2024/11/29	2	122.75	0	0.00	122.00	2	13,682	0.01%
2024/11/27	0	0.00	1	126.50	123.00	-1	15,900	-0.01%
2024/11/25	1	131.00	0	130.00	130.50	1	18,110	0.01%
2024/11/20	0	0.00	4	133.00	131.50	-4	21,239	-0.02%
2024/11/19	10.2	131.01	7	131.36	131.50	3.2	21,927	0.01%
2024/11/15	0	0.00	1	127.00	126.50	-1	23,803	0.00%
2024/11/14	3	129.83	2	130.00	128.50	1	24,733	0.00%
2024/11/13	9.5	134.87	7	134.71	130.50	2.5	25,058	0.01%
2024/11/12	2	132.75	1	137.00	133.50	1	25,507	0.00%
2024/11/11	1	127.50	4	128.63	132.50	-3	25,860	-0.01%
2024/11/07	3	129.33	1	129.50	130.00	2	26,467	0.01%
2024/11/06	5	127.00	0	0.00	127.00	5	26,804	0.02%
2024/11/05	7	128.36	5	128.00	127.50	2	27,012	0.01%
2024/11/04	12	126.79	4	128.25	125.00	8	27,257	0.03%
2024/10/30	1	121.00	1	120.50	120.00	0	27,876	0.00%
2024/10/29	1.3	119.50	0	0.00	119.50	1.3	28,720	0.00%
2024/10/28	1	120.00	0	0.00	122.50	1	30,112	0.00%
2024/10/25	6	122.67	6	122.58	121.50	0	30,697	0.00%
2024/10/24	0	0.00	2.1	123.74	124.00	-2.1	31,604	-0.01%
2024/10/22	21.2	132.89	24	130.85	130.50	-2.8	32,387	-0.01%
2024/10/21	1	133.50	2.1	132.81	135.00	-1.1	33,116	0.00%
2024/10/18	0	0.00	1	136.50	131.50	-1	33,761	0.00%
2024/10/17	8.1	132.14	2	132.00	133.00	6.1	33,764	0.02%
2024/10/16	0.5	133.00	1	129.00	133.00	-0.5	33,859	0.00%
2024/10/15	5	132.39	3	131.17	130.00	2	33,997	0.01%
2024/10/14	10	134.10	0	0.00	135.00	10	33,982	0.03%
2024/10/11	12	140.25	11	142.18	138.50	1	33,993	0.00%
2024/10/09	12.3	141.10	17	143.26	138.00	-4.7	34,036	-0.01%
2024/10/08	38	157.95	30	154.87	152.00	8	33,975	0.02%
2024/10/07	1	155.00	5	153.50	155.00	-4	33,827	-0.01%
2024/10/04	0	0.00	0.3	144.00	143.00	-0.3	34,547	0.00%
2024/10/01	1	144.50	1	143.00	146.50	0	35,030	0.00%
2024/09/30	0	0.00	0	142.00	141.50	0	35,528	0.00%
2024/09/27	1.8	143.44	1	144.00	143.50	0.8	36,651	0.00%
2024/09/26	3	141.83	0	0.00	141.50	3	37,714	0.01%
2024/09/25	0	0.00	0.5	143.50	143.50	-0.5	37,864	0.00%
2024/09/24	1	141.00	3	141.67	140.00	-2	38,412	-0.01%
2024/09/23	3	145.00	0	0.00	146.50	3	39,459	0.01%
2024/09/20	2	148.25	20	150.78	147.50	-18	39,690	-0.05%
2024/09/19	44	150.03	41.1	150.25	151.00	2.9	39,843	0.01%
2024/09/18	4	144.13	4	146.50	143.00	0	39,686	0.00%
2024/09/16	8	148.31	7	148.71	149.50	1	39,799	0.00%
2024/09/13	42	149.31	64.1	148.82	148.50	-22.1	39,804	-0.06%
2024/09/12	65	148.12	54.1	147.72	146.50	10.9	39,490	0.03%
2024/09/11	36	140.08	13	140.42	141.50	23	38,906	0.06%
2024/09/10	4.2	140.67	10	133.60	134.50	-5.9	38,505	-0.02%
2024/09/09	8.1	140.62	17	140.71	142.00	-9	38,049	-0.02%
2024/09/06	42	142.39	25	141.30	141.00	17	37,756	0.05%
2024/09/05	13	144.19	17	140.91	138.00	-4	37,086	-0.01%
2024/09/04	11.2	143.42	7	142.21	141.00	4.2	36,640	0.01%
2024/09/03	60.1	148.75	63	146.15	144.50	-2.9	35,873	-0.01%
2024/09/02	22	146.20	29	147.19	146.50	-7	35,188	-0.02%
2024/08/30	16.1	151.56	14.3	150.86	151.00	1.8	34,582	0.01%
2024/08/29	44.6	152.98	43	153.69	149.00	1.6	33,903	0.00%
2024/08/28	42.3	151.70	46	151.96	151.50	-3.7	32,536	-0.01%
2024/08/27	30	137.18	33.2	141.34	147.00	-3.2	31,214	-0.01%
2024/08/26	101	137.12	88	137.91	134.00	13	30,411	0.04%	大買/
2024/08/23	40	120.80	40.3	123.61	130.00	-0.3	28,966	0.00%
2024/08/22	17.3	120.96	32	121.94	118.50	-14.8	28,031	-0.05%
2024/08/21	21	125.24	12	124.54	126.00	9	27,512	0.03%
2024/08/20	76	121.23	63	121.79	123.50	13	26,884	0.05%
2024/08/19	11	116.82	17	114.82	121.00	-6	25,742	-0.02%
2024/08/16	38	109.05	27	109.52	110.00	11	25,458	0.04%
2024/08/15	7	100.87	6	102.92	104.00	1	24,521	0.00%
2024/08/14	10.1	101.72	42	102.67	100.50	-32	24,162	-0.13%
2024/08/13	37	100.91	9	98.69	101.00	28	23,604	0.12%
2024/08/12	1	93.90	1	96.80	94.30	0	23,062	0.00%
2024/08/09	22	94.58	22	92.25	91.90	0	22,780	0.00%
2024/08/08	20	92.33	22	92.51	90.40	-2	22,327	-0.01%
2024/08/07	4	86.05	3	89.77	91.60	1	21,969	0.00%
2024/08/06	28	84.15	25	85.76	83.30	3	21,719	0.01%
2024/08/05	0	0.00	5	88.42	88.20	-5	21,316	-0.02%
2024/08/02	32	101.41	27	101.84	98.00	5	21,100	0.02%
2024/08/01	33	107.82	59.1	107.46	104.00	-26.1	20,528	-0.13%
2024/07/31	72.1	108.40	46.5	108.16	105.00	25.6	19,716	0.13%
2024/07/30	3	103.33	37.4	95.66	106.00	-34.4	18,299	-0.19%
2024/07/29	94.2	101.87	50	101.41	96.50	44.2	17,652	0.25%
2024/07/26	6	97.35	10	99.98	103.50	-4	16,719	-0.02%
2024/07/23	2	100.25	1.2	99.11	97.40	0.8	16,186	0.00%
2024/07/22	32.2	98.51	88	99.60	96.90	-55.8	15,878	-0.35%
2024/07/19	70	98.62	15	98.93	98.30	55	15,120	0.36%
2024/07/18	4	93.98	1	92.90	92.90	3	14,500	0.02%
2024/07/17	4	95.13	10	94.11	97.20	-6	14,402	-0.04%
2024/07/16	3	94.43	1	94.70	94.00	2	14,330	0.01%
2024/07/15	0	0.00	8	93.31	92.60	-8	14,229	-0.06%
2024/07/12	2	95.75	12	95.53	94.60	-10	14,160	-0.07%
2024/07/11	3	100.07	2	97.95	98.00	1	14,149	0.01%
2024/07/10	10	103.20	8	101.56	101.00	2	13,951	0.01%
2024/07/09	5	101.82	7	100.20	97.80	-2	13,653	-0.01%
2024/07/08	12.2	105.10	11	102.64	102.00	1.2	13,310	0.01%
2024/07/05	2	103.25	23	103.97	109.00	-21	12,623	-0.17%
2024/07/04	4.5	100.64	2	99.65	99.20	2.5	12,331	0.02%
2024/07/03	101	99.67	69.3	100.02	98.20	31.7	12,407	0.26%	大買/
2024/07/02	29.2	93.74	23.1	93.73	96.80	6.1	11,772	0.05%
2024/07/01	0	0.00	12	87.68	88.00	-12	11,731	-0.10%
2024/06/28	19	79.25	7	79.79	80.00	12	11,932	0.10%
2024/06/27	85.4	78.94	79	79.00	77.50	6.4	11,697	0.05%
2024/06/26	0	0.00	3	73.43	76.40	-3	10,678	-0.03%
2024/06/25	5	68.80	0	0.00	69.50	5	10,503	0.05%
2024/06/24	45.1	72.21	40	69.90	68.50	5.1	10,319	0.05%
2024/06/21	2	69.80	4	70.08	70.40	-2	9,872	-0.02%
2024/06/20	1	64.50	3	64.43	66.60	-2	9,571	-0.02%
2024/06/19	4	65.88	1	65.60	64.00	3	9,402	0.03%
2024/06/18	45	62.85	48	63.11	63.30	-3	9,173	-0.03%
2024/06/17	1	61.40	6	60.47	60.10	-5	8,970	-0.06%
2024/06/14	3	58.27	1	58.10	57.60	2	9,157	0.02%
2024/06/13	0	0.00	5	59.08	58.70	-5	9,342	-0.05%
2024/06/12	2	56.30	0	0.00	57.70	2	9,318	0.02%
2024/06/11	2	55.70	5	56.46	55.10	-3	9,361	-0.03%
2024/06/07	0	0.00	11	57.58	57.80	-11	9,491	-0.12%
2024/06/06	4	58.90	4	58.60	57.90	0	9,646	0.00%
2024/06/04	7	61.84	0	0.00	59.20	7	9,727	0.07%
2024/06/03	6	60.53	1	60.30	60.50	5	9,717	0.05%
2024/05/30	7	61.49	2.1	60.01	58.30	4.9	9,733	0.05%
2024/05/28	5	62.70	0	0.00	60.90	5	9,690	0.05%
2024/05/27	5.1	62.01	3	62.57	61.40	2.1	9,621	0.02%
2024/05/24	1	57.80	5	58.76	59.30	-4	9,476	-0.04%
2024/05/23	12	59.57	5	58.50	57.10	7	9,432	0.07%
2024/05/22	0	0.00	1.1	59.60	60.60	-1.1	9,165	-0.01%
2024/05/20	1	53.30	1	53.40	53.40	0	10,162	0.00%
2024/05/17	1	53.30	2	53.50	54.00	-1	10,355	-0.01%
2024/05/16	1	54.80	0	0.00	54.30	1	10,877	0.01%
2024/05/15	0	0.00	22	53.80	53.80	-22	10,957	-0.20%
2024/05/14	1	53.50	1	53.30	52.80	0	11,028	0.00%
2024/05/13	1	54.60	4	54.30	53.50	-3	11,012	-0.03%
2024/05/10	0	0.00	1	52.60	52.90	-1	10,958	-0.01%
2024/05/09	6	53.83	1	52.90	52.80	5	10,942	0.05%
2024/05/08	1	55.20	1	56.50	55.70	0	10,899	0.00%
2024/05/06	4	56.93	4	55.75	55.50	0	10,943	0.00%
2024/05/03	0	0.00	1	55.50	55.40	-1	10,912	-0.01%
2024/05/02	8	55.51	0	0.00	55.80	8	10,923	0.07%
2024/04/30	1	57.00	1	57.10	57.10	0	11,028	0.00%
2024/04/29	3	56.50	3	57.00	56.70	0	11,037	0.00%
2024/04/26	2	55.90	0	0.00	55.10	2	11,038	0.02%
2024/04/25	1	55.70	2	55.80	55.80	-1	11,165	-0.01%
2024/04/24	1	56.80	0	0.00	56.40	1	11,147	0.01%
2024/04/23	1	53.70	0	0.00	53.60	1	11,163	0.01%
2024/04/22	3	55.40	1	52.30	52.10	2	11,216	0.02%
2024/04/19	6	58.02	10	56.59	56.00	-4	11,192	-0.04%
2024/04/18	0	0.00	1	64.00	62.00	-1	11,144	-0.01%
2024/04/17	5	63.90	5	64.50	63.60	0	11,100	0.00%
2024/04/16	1	60.40	17	61.80	60.80	-16	10,934	-0.15%
2024/04/15	6	63.50	7	62.71	63.40	-1	10,813	-0.01%
2024/04/11	8	68.00	2	67.30	67.20	6	10,487	0.06%
2024/04/10	0	0.00	2	68.80	69.00	-2	10,310	-0.02%
2024/04/09	24	69.03	28	70.08	68.20	-4	10,106	-0.04%
2024/04/08	15	68.73	13	68.55	68.80	2	9,506	0.02%
2024/04/03	78	69.30	72	69.00	67.90	6	9,006	0.07%
2024/04/02	10	64.12	13	64.40	66.00	-3	7,968	-0.04%
2024/04/01	2	56.30	19	57.20	60.00	-17	7,593	-0.22%
2024/03/29	3	54.83	1	54.50	54.60	2	7,249	0.03%
2024/03/28	0	0.00	1	55.70	56.00	-1	7,164	-0.01%
2024/03/27	6	54.32	0.2	54.70	55.00	5.8	7,071	0.08%
2024/03/26	6	55.12	2	54.30	54.20	4	7,007	0.06%
2024/03/25	2	57.75	1	57.40	56.60	1	6,885	0.01%
2024/03/22	13	55.98	5	56.10	56.10	8	6,709	0.12%
2024/03/21	5.2	56.27	6	56.47	56.80	-0.8	6,495	-0.01%
2024/03/20	4	53.48	0	0.00	53.80	4	6,210	0.06%
2024/03/19	11	54.78	120	55.75	56.00	-109	6,025	-1.81%	大賣/鉅額交易
2024/03/18	11	53.30	5	53.28	54.10	6	5,624	0.11%
2024/03/15	2	49.45	1	49.65	49.65	1	5,405	0.02%
2024/03/14	1	50.40	3	49.25	48.90	-2	5,313	-0.04%
2024/03/13	7	52.76	5	52.30	51.80	2	5,183	0.04%
2024/03/12	7	54.10	1	54.10	55.80	6	4,989	0.12%
2024/03/11	2	53.15	2.2	51.18	51.50	-0.2	4,806	0.00%
2024/03/08	0	0.00	0.1	59.10	53.20	-0.1	4,651	0.00%
2024/03/07	2	60.30	1	60.00	59.10	1	4,570	0.02%
2024/03/06	1.1	57.55	0	0.00	58.00	1.1	4,466	0.02%
2024/03/04	1.2	51.25	0	0.00	51.80	1.2	4,307	0.03%
2024/03/01	0	51.00	1	51.20	49.85	-1	4,236	-0.02%
2024/02/27	1	50.20	9	49.95	49.35	-8	4,184	-0.19%
2024/02/26	1	48.70	10	48.86	48.80	-9	4,155	-0.22%
2024/02/23	2	51.20	29	50.30	50.00	-27	4,237	-0.64%
2024/02/22	1	53.20	3	51.33	51.20	-2	4,136	-0.05%
2024/02/21	182	49.09	184	49.31	49.90	-2	3,646	-0.05%	大買/大賣/
2024/02/20	2	46.58	8.1	48.40	48.40	-6.1	2,926	-0.21%
2024/02/19	204	43.16	56.6	43.12	44.00	147.4	2,701	5.46%	大買/鉅額交易
2024/02/16	0	0.00	0.1	42.05	42.05	-0.1	2,156	0.00%
2024/02/15	1	37.20	2	37.75	38.25	-1	2,025	-0.05%