宣德 (5457)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
56.9
漲跌
▲2.9
漲幅
+5.37%
成交量
2,078張
產業
上櫃電子零組件類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	54.80	56.90	-5	916	-0.55%
2024/11/19	0	0.00	2.1	54.11	55.50	-2.1	861	-0.24%
2024/11/15	6	55.03	1	53.10	52.60	5	780	0.64%
2024/11/11	8.1	57.04	6	57.55	56.70	2.1	619	0.34%
2024/11/08	0	0.00	0.6	54.50	54.50	-0.6	408	-0.15%
2024/10/29	0	0.00	0.5	50.10	50.30	-0.5	430	-0.12%
2024/10/21	0	51.10	0	0.00	51.40	0	451	0.01%
2024/10/16	1.1	52.27	0	0.00	52.30	1.1	480	0.23%
2024/10/11	0	0.00	0.1	52.80	51.90	-0.1	477	-0.02%
2024/09/27	0.1	50.00	0	0.00	50.20	0.1	466	0.02%
2024/08/29	2	49.65	2	49.90	51.10	0	676	0.00%
2024/07/04	0	0.00	1	58.80	58.80	-1	1,541	-0.06%
2024/06/26	0.5	57.20	0	0.00	56.80	0.5	1,660	0.03%
2024/06/25	1	57.00	0	0.00	57.10	1	1,663	0.06%
2024/06/21	0	0.00	1	59.40	58.90	-1	1,652	-0.06%
2024/06/20	1	59.40	0	0.00	59.90	1	1,652	0.06%
2024/06/18	1	62.50	4	61.50	62.40	-3	1,605	-0.19%
2024/05/31	0	0.00	1	59.10	58.60	-1	1,786	-0.06%
2024/05/30	2	58.85	0	0.00	58.20	2	1,804	0.11%
2024/05/27	2	60.65	0	0.00	60.20	2	1,939	0.10%
2024/05/22	0	0.00	1	62.50	62.60	-1	2,066	-0.05%
2024/05/20	1	60.80	0	0.00	60.80	1	2,190	0.05%
2024/05/14	0	0.00	3	63.00	62.50	-3	2,404	-0.12%
2024/05/13	2	62.30	0	0.00	62.20	2	2,421	0.08%
2024/05/10	3	63.00	0	0.00	62.50	3	2,414	0.12%
2024/05/08	3	62.50	2	61.90	61.90	1	2,293	0.04%
2024/05/03	2	61.60	0	0.00	61.30	2	2,275	0.09%
2024/05/02	2	61.60	2	63.00	62.00	0	2,279	0.00%
2024/04/30	2	61.60	2	62.80	62.90	0	2,298	0.00%
2024/04/25	0	0.00	2	56.65	56.60	-2	2,009	-0.10%
2024/04/08	2	63.20	0	0.00	62.50	2	2,023	0.10%
2024/03/20	0.1	63.50	0	0.00	62.80	0.1	2,244	0.00%
2024/03/08	1	64.60	0	0.00	64.30	1	2,159	0.05%
2024/03/06	0.1	68.20	0	0.00	68.20	0.1	2,075	0.00%
2024/03/05	1	68.10	0	0.00	68.90	1	2,065	0.05%
2024/03/04	3	69.83	0	0.00	69.10	3	2,029	0.15%
2024/02/29	2	66.80	2	67.90	67.60	0	1,879	0.00%
2024/02/27	2	67.20	5	68.24	67.80	-3	1,869	-0.16%
2024/02/26	2	67.40	2	68.50	67.40	0	1,824	0.00%
2024/02/23	2	67.50	0	0.00	67.20	2	1,764	0.11%
2024/02/21	1	67.20	0	0.00	67.00	1	1,679	0.06%
2024/02/20	2	63.90	4	65.25	65.30	-2	1,578	-0.13%
2024/02/19	2	64.00	3	65.30	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	4	62.55	63.00	-4	1,438	-0.28%
2024/02/15	0	0.00	1	60.90	60.50	-1	1,390	-0.07%
2024/01/31	0.1	59.10	0	0.00	58.80	0.1	1,300	0.01%
2024/01/25	0.4	58.80	0	0.00	58.10	0.4	1,212	0.03%
2024/01/12	1	54.80	0	0.00	54.30	1	1,061	0.09%
2024/01/11	0	0.00	3	55.50	55.50	-3	1,075	-0.28%
2024/01/10	0	0.00	2	55.50	55.50	-2	1,085	-0.18%
2023/12/29	0	0.00	10	59.00	58.30	-10	1,064	-0.94%
2023/12/28	5	59.00	0	0.00	58.10	5	1,042	0.48%
2023/12/25	10.5	57.59	0	0.00	57.40	10.5	1,011	1.04%
2023/12/19	0	0.00	18	58.78	58.10	-18	888	-2.03%
2023/12/18	0.5	59.00	5	59.20	59.30	-4.5	844	-0.53%
2023/12/14	0	0.00	1.5	56.17	57.50	-1.5	769	-0.19%
2023/12/13	18	55.32	0	0.00	55.50	18	721	2.49%
2023/12/12	0	0.00	1	54.30	54.20	-1	728	-0.14%
2023/12/08	2	54.90	0	0.00	55.00	2	747	0.27%
2023/12/07	0.5	53.90	0	0.00	53.00	0.5	743	0.07%
2023/12/01	0	0.00	2	55.20	55.20	-2	946	-0.21%
2023/11/24	0	0.00	2	54.80	54.70	-2	1,357	-0.15%
2023/11/16	0	0.00	1	54.80	54.60	-1	1,422	-0.07%
2023/11/15	0	0.00	3	53.50	54.30	-3	1,410	-0.21%
2023/11/03	2	51.10	0	0.00	51.10	2	1,393	0.14%
2023/10/26	2	51.00	0	0.00	51.10	2	1,454	0.14%
2023/10/19	2	50.30	0	0.00	49.35	2	1,593	0.13%
2023/10/18	1	50.50	0	0.00	50.30	1	1,603	0.06%
2023/10/05	0.1	53.50	0	0.00	53.20	0.1	2,305	0.00%
2023/10/03	1	54.30	0	0.00	53.60	1	2,429	0.04%
2023/10/02	0	0.00	1	53.70	54.00	-1	2,460	-0.04%
2023/09/27	0	0.00	1	52.60	52.90	-1	2,562	-0.04%
2023/09/22	1	53.00	0	0.00	53.60	1	2,555	0.04%
2023/09/21	0	0.00	4	53.60	53.80	-4	2,543	-0.16%
2023/09/15	1	55.30	1	55.50	55.30	0	2,510	0.00%
2023/09/14	2	56.70	1	55.90	56.10	1	2,492	0.04%
2023/09/11	0	0.00	1	55.80	55.30	-1	2,488	-0.04%
2023/09/07	1	60.00	0	0.00	58.50	1	2,400	0.04%
2023/09/05	0	0.00	32	61.39	60.60	-32	2,270	-1.41%
2023/09/04	32	61.00	3	59.00	61.00	29	2,122	1.37%
2023/08/30	8	55.30	8	55.15	55.40	0	1,906	0.00%
2023/08/29	2	55.50	2	54.70	55.00	0	1,868	0.00%
2023/08/10	1	51.50	0	0.00	51.50	1	1,723	0.06%
2023/08/08	1	52.70	0	0.00	52.60	1	1,710	0.06%
2023/08/01	0	0.00	6	52.00	52.80	-6	1,713	-0.35%
2023/07/31	4	51.50	3	53.10	52.30	1	1,706	0.06%
2023/07/27	1	51.00	0	0.00	51.20	1	1,681	0.06%
2023/07/24	3	51.10	10	51.80	52.10	-7	1,621	-0.43%
2023/07/21	0	0.00	1	57.20	56.20	-1	1,564	-0.06%
2023/07/20	1	56.80	1	57.60	56.80	0	1,560	0.00%
2023/07/19	1	57.00	0	0.00	57.00	1	1,539	0.06%
2023/07/18	7	56.90	0	0.00	56.50	7	1,506	0.46%
2023/07/17	7	56.40	1	58.00	56.50	6	1,460	0.41%
2023/07/13	4	63.88	20	64.81	62.00	-16	1,208	-1.32%
2023/07/12	19	64.05	6	63.58	64.00	13	1,078	1.21%
2023/07/11	11	59.26	3	58.87	59.10	8	859	0.93%
2023/07/06	0	0.00	1	56.00	57.20	-1	726	-0.14%
2023/06/16	0	0.00	1	53.80	53.70	-1	811	-0.12%
2023/06/06	1	52.00	0	0.00	52.00	1	839	0.12%
2023/06/02	0	0.00	1	50.70	51.10	-1	806	-0.12%
2023/05/17	0	0.00	1	50.60	50.50	-1	1,254	-0.08%
2023/05/02	1	53.90	0	0.00	53.80	1	1,257	0.08%
2023/04/26	1	52.60	1	52.60	52.00	0	1,256	0.00%
2023/04/25	1	54.50	0	0.00	54.10	1	1,228	0.08%
2023/04/14	0	0.00	1	58.90	58.20	-1	1,191	-0.08%
2023/04/11	1	58.40	2	58.40	57.90	-1	1,168	-0.09%
2023/04/10	0	0.00	1	58.10	57.80	-1	1,183	-0.08%
2023/03/28	1	55.60	0	0.00	55.40	1	1,174	0.09%
2023/03/21	1	55.50	0	0.00	55.20	1	1,034	0.10%
2023/03/10	2	54.40	0	0.00	54.10	2	1,045	0.19%
2023/03/09	1	55.90	0	0.00	55.70	1	1,057	0.09%
2023/03/03	2	56.60	2	56.60	56.90	0	1,043	0.00%
2023/02/24	14	57.20	11	57.59	55.20	3	931	0.32%
2023/02/22	2	53.55	2	53.20	53.20	0	719	0.00%
2022/12/02	1	59.60	0	0.00	58.60	1	2,051	0.05%
2022/11/30	1	57.40	1	58.00	56.30	0	2,026	0.00%
2022/11/28	1	56.30	1	57.20	57.40	0	2,017	0.00%
2022/11/21	0	0.00	3	59.50	58.00	-3	2,017	-0.15%
2022/11/09	0	0.00	1	54.60	56.00	-1	1,872	-0.05%
2022/11/03	0	0.00	2	52.50	52.50	-2	1,722	-0.12%
2022/10/28	1	51.90	2	51.50	51.50	-1	1,597	-0.06%
2022/10/27	2	49.90	6	50.67	49.90	-4	1,526	-0.26%
2022/10/25	0	0.00	3	47.90	47.35	-3	1,460	-0.21%
2022/10/19	2	46.90	0	0.00	46.50	2	1,411	0.14%
2022/10/13	3	45.98	0	0.00	44.15	3	1,395	0.21%
2022/10/11	5	48.00	0	0.00	48.30	5	1,350	0.37%
2022/10/07	2	51.00	0	0.00	51.10	2	1,336	0.15%
2022/09/26	2	53.80	0	0.00	53.70	2	1,232	0.16%
2022/09/15	7	63.56	9	64.21	65.80	-2	942	-0.21%
2022/09/14	2	62.20	0	0.00	62.20	2	767	0.26%
2022/07/15	2	52.05	2	52.10	52.10	0	823	0.00%
2022/06/09	1	64.00	0	0.00	63.30	1	907	0.11%
2022/06/08	0	0.00	1	66.70	64.90	-1	922	-0.11%
2022/05/30	1	60.20	4	59.73	60.40	-3	912	-0.33%
2022/05/23	1	54.50	0	0.00	54.70	1	938	0.11%
2022/05/10	0	0.00	5	52.00	52.20	-5	975	-0.51%
2022/05/09	5	51.40	2	51.60	51.30	3	977	0.31%
2022/05/06	1	52.70	5	53.00	53.00	-4	977	-0.41%
2022/05/05	1	54.30	0	0.00	54.40	1	981	0.10%
2022/04/25	3	54.00	0	0.00	53.80	3	1,003	0.30%
2022/04/22	5	57.60	8	57.49	57.00	-3	989	-0.30%
2022/04/14	0	0.00	2	56.00	56.20	-2	1,080	-0.19%
2022/04/12	5	54.00	0	0.00	53.70	5	1,129	0.44%
2022/03/30	1	61.80	0	0.00	59.90	1	1,356	0.07%
2022/03/07	2	59.90	0	0.00	59.90	2	1,276	0.16%
2022/03/01	5	67.00	0	0.00	67.20	5	1,251	0.40%
2022/02/24	1	70.00	0	0.00	67.90	1	1,266	0.08%
2022/02/23	2	70.80	0	0.00	70.80	2	1,256	0.16%
2022/02/14	2	72.00	0	0.00	72.50	2	1,451	0.14%
2022/01/13	1	75.50	5	75.90	76.30	-4	1,994	-0.20%
2022/01/10	5	79.80	5	79.40	79.50	0	2,009	0.00%
2022/01/07	0	0.00	3	78.37	80.60	-3	2,018	-0.15%
2022/01/05	0	0.00	5	82.10	81.90	-5	2,020	-0.25%
2022/01/04	1	85.80	0	0.00	83.60	1	2,043	0.05%
2022/01/03	3	84.30	1	82.90	84.80	2	2,046	0.10%
2021/12/30	1	82.50	1	82.40	82.40	0	2,054	0.00%
2021/12/29	0	0.00	3	82.80	82.50	-3	2,087	-0.14%
2021/12/27	14	82.65	3	82.00	82.60	11	2,123	0.52%
2021/12/24	0	0.00	3	79.93	79.00	-3	2,128	-0.14%
2021/12/23	3	80.90	1	80.50	80.60	2	2,162	0.09%
2021/12/22	0	0.00	3	78.40	78.20	-3	2,250	-0.13%
2021/12/06	1	75.00	0	0.00	75.40	1	3,290	0.03%
2021/12/01	1	77.90	1	78.70	78.30	0	3,317	0.00%
2021/11/26	4	76.23	0	0.00	76.80	4	3,447	0.12%
2021/11/24	0	0.00	2	79.30	79.60	-2	3,725	-0.05%
2021/11/18	2	81.60	0	0.00	81.40	2	3,739	0.05%
2021/11/12	3	81.30	0	0.00	81.10	3	3,712	0.08%
2021/11/10	0	0.00	5	87.80	86.40	-5	3,629	-0.14%
2021/11/08	0	0.00	1	84.30	82.50	-1	3,561	-0.03%
2021/11/05	0	0.00	2	83.70	83.50	-2	3,559	-0.06%
2021/11/04	1	82.60	2	85.30	82.90	-1	3,557	-0.03%
2021/11/02	2	85.85	0	0.00	82.50	2	3,491	0.06%
2021/11/01	0	0.00	1	88.80	87.80	-1	3,451	-0.03%
2021/10/26	2	85.15	1	86.50	83.00	1	3,348	0.03%
2021/10/22	1	84.50	1	83.80	83.80	0	3,351	0.00%
2021/10/21	1	84.20	0	0.00	82.40	1	3,318	0.03%
2021/10/20	0	0.00	1	85.20	84.10	-1	3,315	-0.03%
2021/10/19	2	83.05	1	83.60	83.80	1	3,326	0.03%
2021/10/18	1	80.70	1	81.30	80.50	0	3,319	0.00%
2021/10/14	1	79.00	0	0.00	78.70	1	3,369	0.03%
2021/10/13	1	81.00	2	81.90	80.80	-1	3,352	-0.03%
2021/10/12	3	83.67	2	84.05	82.00	1	3,362	0.03%
2021/10/07	0	0.00	4	84.05	85.00	-4	3,395	-0.12%
2021/10/06	8	81.80	10	79.71	80.00	-2	3,536	-0.06%
2021/10/05	1	79.30	1	79.90	79.30	0	3,728	0.00%
2021/10/04	21	76.30	0	0.00	75.00	21	3,809	0.55%
2021/10/01	1	77.90	10	77.20	75.70	-9	3,815	-0.24%
2021/09/29	4	81.48	10	80.43	79.40	-6	3,698	-0.16%
2021/09/28	3	88.20	3	89.17	88.20	0	3,562	0.00%
2021/09/27	2	88.00	2	88.75	90.30	0	3,537	0.00%
2021/09/23	1	85.40	1	84.20	83.70	0	3,468	0.00%
2021/09/17	2	83.95	2	83.90	85.60	0	3,570	0.00%
2021/09/16	0	0.00	1	85.40	85.50	-1	3,674	-0.03%
2021/09/15	4	84.45	0	0.00	83.80	4	3,767	0.11%
2021/09/14	0	0.00	1	94.00	88.10	-1	3,708	-0.03%
2021/09/10	5	91.00	8	91.05	90.50	-3	3,359	-0.09%
2021/09/09	0	0.00	2	85.50	85.00	-2	3,112	-0.06%
2021/09/01	2	83.90	0	0.00	83.50	2	2,825	0.07%
2021/08/31	5	85.00	6	86.10	84.80	-1	2,760	-0.04%
2021/08/30	1	79.30	5	83.04	83.90	-4	2,545	-0.16%
2021/08/26	2	78.00	0	0.00	78.10	2	2,472	0.08%
2021/08/25	0	0.00	1	80.10	79.00	-1	2,501	-0.04%
2021/08/24	2	80.25	1	80.80	79.40	1	2,505	0.04%
2021/08/17	2	75.20	2	73.10	73.10	0	2,486	0.00%
2021/08/09	1	77.40	0	0.00	76.10	1	2,612	0.04%
2021/08/06	2	79.90	2	78.90	78.90	0	2,644	0.00%
2021/08/05	0	0.00	1	80.00	79.90	-1	2,696	-0.04%
2021/08/03	1	77.80	1	77.00	77.00	0	2,801	0.00%
2021/08/02	1	77.50	1	77.80	77.00	0	2,840	0.00%
2021/07/30	0	0.00	1	78.60	77.80	-1	2,844	-0.04%
2021/07/29	4	76.40	2	76.70	79.80	2	2,858	0.07%
2021/07/28	2	72.50	2	74.50	74.70	0	2,849	0.00%
2021/07/26	2	81.65	3	81.00	80.80	-1	2,855	-0.04%
2021/07/23	2	81.70	1	82.70	82.00	1	2,851	0.04%
2021/07/21	2	82.00	6	82.92	81.70	-4	2,809	-0.14%
2021/07/20	4	86.30	0	0.00	84.50	4	2,785	0.14%
2021/07/19	0	0.00	2	86.80	87.00	-2	2,785	-0.07%
2021/07/15	4	86.90	1	88.30	89.70	3	2,769	0.11%
2021/07/13	6	92.72	53	95.93	87.50	-47	2,656	-1.77%
2021/07/12	63	94.49	13	92.28	95.20	50	2,458	2.03%
2021/07/09	2	86.65	3	85.77	87.00	-1	2,219	-0.05%
2021/07/08	2	82.05	1	83.50	84.30	1	2,096	0.05%
2021/07/02	0	0.00	1	81.10	81.90	-1	2,166	-0.05%
2021/06/30	0	0.00	1	84.60	83.40	-1	2,196	-0.05%
2021/06/29	0	0.00	1	86.10	84.90	-1	2,206	-0.05%
2021/06/28	1	81.00	2	81.40	82.00	-1	2,273	-0.04%
2021/06/25	1	83.60	12	83.08	80.90	-11	2,355	-0.47%
2021/06/24	11	79.10	1	81.30	81.60	10	2,293	0.44%
2021/06/23	1	74.20	0	0.00	74.20	1	2,151	0.05%
2021/06/17	1	69.90	1	69.80	69.80	0	2,267	0.00%
2021/06/10	0	0.00	6	69.25	69.40	-6	2,291	-0.26%
2021/06/08	2	68.90	2	68.50	68.50	0	2,344	0.00%
2021/06/07	1	67.70	2	68.55	68.50	-1	2,353	-0.04%
2021/06/04	0	0.00	1	68.20	67.10	-1	2,350	-0.04%
2021/06/03	2	71.20	1	69.80	69.80	1	2,342	0.04%
2021/06/02	1	70.90	1	70.70	70.70	0	2,355	0.00%
2021/05/31	2	68.40	2	69.10	68.80	0	2,335	0.00%
2021/05/28	1	67.10	1	67.70	68.00	0	2,348	0.00%
2021/05/21	1	60.90	2	62.15	62.90	-1	2,377	-0.04%
2021/05/20	2	58.20	2	57.20	57.20	0	2,351	0.00%
2021/05/18	1	59.50	0	0.00	60.20	1	2,327	0.04%
2021/05/17	1	58.50	0	0.00	59.10	1	2,290	0.04%
2021/05/14	0	0.00	7	58.00	56.60	-7	2,246	-0.31%
2021/05/12	8	57.90	2.1	59.99	57.00	6	2,182	0.27%
2021/05/11	2	63.25	0	0.00	60.00	2	2,151	0.09%
2021/05/10	0	0.00	30	70.07	65.90	-30	2,212	-1.36%
2021/05/04	1	68.10	1	72.60	70.00	0	2,151	0.00%
2021/05/03	2	72.40	0	0.00	73.40	2	2,128	0.09%
2021/04/29	2	79.50	0	0.00	79.10	2	2,096	0.10%
2021/04/28	1	80.00	0	0.00	80.10	1	2,105	0.05%
2021/04/23	1	80.90	1	83.80	81.00	0	2,211	0.00%
2021/04/20	0	0.00	1	87.00	86.50	-1	2,392	-0.04%
2021/04/12	2	87.70	3	86.30	85.80	-1	2,524	-0.04%
2021/04/09	15.1	85.96	10	85.82	85.70	5.1	2,500	0.20%
2021/04/08	7	84.31	2	83.30	83.30	5	2,466	0.20%
2021/04/07	3	83.80	2	84.00	84.00	1	2,449	0.04%
2021/04/06	2	85.40	9	86.40	84.70	-7	2,436	-0.29%
2021/04/01	8	89.04	3	89.50	87.70	5	2,423	0.21%
2021/03/31	11	89.00	2	89.30	90.00	9	2,357	0.38%
2021/03/29	0	0.00	2	78.90	78.90	-2	2,113	-0.09%
2021/03/25	1	82.60	0	0.00	82.00	1	2,134	0.05%
2021/03/24	2	85.25	1	84.20	84.00	1	2,140	0.05%
2021/03/23	0	0.00	1	83.90	83.80	-1	2,137	-0.05%
2021/03/22	2	86.90	0	0.00	87.20	2	2,086	0.10%
2021/03/18	1	94.60	0	0.00	94.60	1	2,049	0.05%
2021/03/12	1	97.40	0	0.00	96.70	1	2,207	0.05%
2021/03/11	1	93.30	0	0.00	93.30	1	2,201	0.05%
2021/03/05	1	96.60	2	96.45	96.00	-1	2,550	-0.04%
2021/03/02	0	0.00	4	98.68	97.40	-4	2,585	-0.15%
2021/02/26	2	93.00	0	0.00	95.00	2	2,551	0.08%
2021/02/25	0	0.00	13	94.81	94.50	-13	2,570	-0.51%
2021/02/24	1	95.50	0	0.00	93.80	1	2,569	0.04%
2021/02/22	0	0.00	1	92.30	92.80	-1	2,543	-0.04%
2021/02/19	1	90.60	0	0.00	90.90	1	2,550	0.04%
2021/02/18	0	0.00	1	88.80	89.00	-1	2,562	-0.04%
2021/02/17	1	87.90	0	0.00	87.70	1	2,590	0.04%
2021/02/05	2	85.80	0	0.00	86.60	2	2,610	0.08%
2021/02/03	0	0.00	3	83.70	84.80	-3	2,798	-0.11%
2021/02/01	0	0.00	2	87.00	78.30	-2	2,814	-0.07%
2021/01/25	0	0.00	0.1	92.80	93.00	-0.1	2,937	0.00%
2021/01/22	6	92.97	0	0.00	93.70	6	2,972	0.20%
2021/01/21	10	93.80	0	0.00	94.90	10	3,005	0.33%
2021/01/20	1	93.90	0	0.00	91.50	1	3,010	0.03%
2021/01/19	1	95.90	0	0.00	95.10	1	2,984	0.03%
2021/01/15	0.1	104.50	1	107.00	102.00	-0.9	2,977	-0.03%
2021/01/14	1	102.00	6	102.42	104.00	-5	2,887	-0.17%
2020/12/22	3	93.80	1	94.20	91.60	2	3,405	0.06%
2020/12/18	1	100.50	1	100.50	99.70	0	3,371	0.00%
2020/12/11	1	100.00	3	98.47	98.00	-2	3,630	-0.06%
2020/12/10	12	102.88	1	104.00	103.00	11	3,614	0.30%
2020/12/09	1	102.50	5	100.50	102.00	-4	3,648	-0.11%
2020/12/08	1	104.00	0	0.00	103.50	1	3,639	0.03%
2020/12/04	10	113.00	11	112.41	106.50	-1	3,699	-0.03%
2020/12/03	2	113.00	11	116.64	111.00	-9	3,713	-0.24%
2020/12/02	22	114.39	12	115.42	117.00	10	3,676	0.27%
2020/11/30	15	109.50	2	108.75	106.50	13	3,755	0.35%
2020/11/27	1	105.00	0	0.00	105.00	1	3,862	0.03%
2020/11/24	0	0.00	6	108.25	105.50	-6	4,429	-0.14%
2020/11/23	1	105.50	0	0.00	105.00	1	4,722	0.02%
2020/11/19	12	108.67	12	105.00	105.00	0	5,247	0.00%
2020/11/16	0	0.00	2	105.50	106.50	-2	5,886	-0.03%
2020/11/13	2	106.50	0	0.00	107.00	2	6,408	0.03%
2020/11/12	5	106.40	3	107.17	110.00	2	6,671	0.03%
2020/11/11	4	106.75	5	109.00	108.50	-1	6,830	-0.01%
2020/11/09	1	104.50	4	103.50	105.50	-3	6,831	-0.04%
2020/11/06	0	0.00	1	101.00	104.00	-1	6,872	-0.01%
2020/11/05	3	100.73	2	99.60	100.00	1	6,930	0.01%
2020/11/04	6	93.70	1	95.10	96.10	5	6,988	0.07%
2020/10/29	2	93.10	5	92.32	93.40	-3	7,777	-0.04%
2020/10/28	0	0.00	1	100.50	96.30	-1	8,135	-0.01%
2020/10/27	0	0.00	1	99.70	98.50	-1	8,244	-0.01%
2020/10/26	1	101.50	0	0.00	99.10	1	8,303	0.01%
2020/10/23	1	103.00	0	0.00	103.50	1	8,308	0.01%
2020/10/22	5	98.50	8	99.63	98.80	-3	8,297	-0.04%
2020/10/21	1	103.00	0	0.00	102.50	1	8,294	0.01%
2020/10/20	1	102.00	0	0.00	104.00	1	8,342	0.01%
2020/10/19	1	101.00	6	102.75	101.00	-5	8,390	-0.06%
2020/10/15	1	109.00	2	108.25	108.50	-1	8,545	-0.01%
2020/10/14	3	108.33	1	108.00	108.00	2	8,833	0.02%
2020/10/13	1	110.50	0	0.00	112.00	1	8,808	0.01%
2020/10/12	14	111.89	0	0.00	111.00	14	8,842	0.16%
2020/10/08	4	118.63	0	0.00	117.00	4	8,841	0.05%
2020/10/07	2	122.00	14	123.54	121.50	-12	8,957	-0.13%
2020/10/06	5	123.40	6	124.33	121.50	-1	8,954	-0.01%
2020/10/05	2	115.75	3	117.17	119.50	-1	8,868	-0.01%
2020/09/30	1	113.50	2	113.50	116.00	-1	8,919	-0.01%
2020/09/29	4	116.13	0	0.00	113.00	4	8,948	0.04%
2020/09/25	2	111.50	2	111.25	110.50	0	8,994	0.00%
2020/09/24	0	0.00	1	116.50	112.50	-1	9,030	-0.01%
2020/09/23	3	118.00	0	0.00	118.00	3	9,162	0.03%
2020/09/22	1	117.50	1	117.50	116.00	0	9,281	0.00%
2020/09/21	2	123.00	11	123.09	119.50	-9	9,273	-0.10%
2020/09/18	11	120.64	1	120.00	121.00	10	9,222	0.11%
2020/09/17	1	117.50	3	117.33	116.50	-2	9,128	-0.02%
2020/09/16	2	119.25	3	118.17	116.00	-1	9,102	-0.01%
2020/09/15	1	116.00	1	116.50	114.50	0	9,049	0.00%
2020/09/11	3	111.17	2	111.50	110.00	1	8,975	0.01%
2020/09/09	11	111.73	1	113.50	111.50	10	8,943	0.11%
2020/09/08	4	113.63	2	113.50	113.50	2	8,910	0.02%
2020/09/07	2	111.50	2	113.00	111.50	0	8,904	0.00%
2020/09/04	0	0.00	1	119.00	117.50	-1	8,915	-0.01%
2020/09/03	9	123.06	3	122.83	118.50	6	8,841	0.07%
2020/09/02	9	121.17	14	123.21	124.50	-5	8,720	-0.06%
2020/09/01	3	120.83	4	120.63	119.00	-1	8,569	-0.01%
2020/08/31	1	119.00	0	0.00	123.00	1	8,391	0.01%
2020/08/28	5	129.60	2	131.25	128.50	3	8,239	0.04%
2020/08/27	3	130.50	7	131.14	129.00	-4	8,073	-0.05%
2020/08/26	3	132.17	1	130.00	126.50	2	7,875	0.03%
2020/08/25	5	126.50	6	128.58	132.50	-1	7,705	-0.01%
2020/08/24	5	121.10	6	121.17	121.00	-1	7,525	-0.01%
2020/08/21	2	119.50	3	118.50	115.50	-1	7,423	-0.01%
2020/08/20	9	126.67	8	124.44	119.00	1	7,244	0.01%
2020/08/19	10	127.60	29	125.14	123.50	-19	7,037	-0.27%
2020/08/18	2	119.75	5	122.30	123.00	-3	6,553	-0.05%
2020/08/17	3	105.83	9	106.89	112.00	-6	6,422	-0.09%
2020/08/14	1	98.00	18	100.22	102.00	-17	6,451	-0.26%
2020/08/13	4	99.88	3	97.60	98.00	1	6,386	0.02%
2020/08/12	1	97.50	1	95.80	98.90	0	6,303	0.00%
2020/08/11	7	97.51	2	98.90	97.00	5	6,268	0.08%
2020/08/10	12	101.86	6	104.07	99.60	6	6,183	0.10%
2020/08/07	2	103.00	0	0.00	105.50	2	6,103	0.03%
2020/08/06	2	107.00	19	105.97	107.50	-17	6,031	-0.28%
2020/08/05	45	110.41	8	105.63	105.50	37	5,924	0.62%
2020/08/04	3	100.43	11	96.18	102.50	-8	5,671	-0.14%
2020/08/03	22	94.98	3	94.10	93.40	19	5,339	0.36%
2020/07/31	5	88.02	0	0.00	87.80	5	4,963	0.10%
2020/07/28	0	0.00	1	83.10	81.40	-1	4,853	-0.02%
2020/07/27	1	84.50	5	83.44	84.20	-4	4,859	-0.08%
2020/07/21	6	87.05	14	88.22	87.30	-8	4,748	-0.17%
2020/07/20	6	87.57	26	89.36	90.10	-20	4,555	-0.44%
2020/07/15	6	85.95	14	85.96	81.10	-8	4,146	-0.19%
2020/07/14	9	84.13	2	85.15	84.20	7	4,112	0.17%
2020/07/13	1	81.00	0	0.00	80.00	1	3,962	0.03%
2020/07/09	10	82.00	0	0.00	82.00	10	3,999	0.25%
2020/07/08	5	82.90	0	0.00	82.70	5	3,978	0.13%
2020/07/07	5	84.50	0	0.00	84.60	5	3,949	0.13%
2020/07/06	10	87.67	0	0.00	87.30	10	3,964	0.25%
2020/07/03	1	88.50	1	91.50	86.50	0	3,951	0.00%
2020/07/02	12	89.68	10	90.00	89.50	2	3,889	0.05%
2020/07/01	0	0.00	2	85.90	87.20	-2	3,737	-0.05%
2020/06/30	0	0.00	2	82.90	81.30	-2	3,599	-0.06%
2020/06/29	1	80.60	0	0.00	80.20	1	3,590	0.03%
2020/06/22	1	81.30	0	0.00	81.50	1	3,591	0.03%
2020/06/19	0	0.00	4	84.45	84.00	-4	3,604	-0.11%
2020/06/17	2	84.50	0	0.00	84.00	2	3,615	0.06%
2020/06/16	0	0.00	21	84.85	85.10	-21	3,669	-0.57%
2020/06/15	0	0.00	5	84.10	82.50	-5	3,694	-0.14%
2020/06/11	6	82.90	0	0.00	81.60	6	3,744	0.16%
2020/06/09	10	82.80	0	0.00	82.40	10	3,749	0.27%
2020/06/08	3	83.87	2	84.40	83.80	1	3,776	0.03%
2020/06/05	2	85.40	0	0.00	85.00	2	3,799	0.05%
2020/06/04	10	86.10	0	0.00	85.80	10	3,790	0.26%
2020/06/03	0	0.00	4	85.75	85.20	-4	3,795	-0.11%
2020/06/02	3	85.87	0	0.00	85.60	3	3,770	0.08%
2020/06/01	0	0.00	2	83.40	85.00	-2	3,676	-0.05%
2020/05/29	2	84.30	3	83.80	81.80	-1	3,656	-0.03%
2020/05/28	1	81.80	0	0.00	82.70	1	3,599	0.03%
2020/05/27	1	80.80	0	0.00	79.90	1	3,570	0.03%
2020/05/26	1	83.90	7	81.24	82.00	-6	3,575	-0.17%
2020/05/25	0	0.00	1	82.80	81.30	-1	3,497	-0.03%
2020/05/22	3	86.17	1	83.70	81.70	2	3,470	0.06%
2020/05/21	4	82.93	0	0.00	83.60	4	3,390	0.12%
2020/05/15	0	0.00	2	75.65	76.00	-2	3,230	-0.06%
2020/05/14	6	76.93	1	76.80	74.80	5	3,203	0.16%
2020/05/12	1	75.30	0	0.00	72.80	1	3,189	0.03%
2020/05/11	3	77.67	2	76.25	75.00	1	3,204	0.03%
2020/05/06	1	72.70	2	72.50	72.50	-1	3,275	-0.03%
2020/05/05	1	70.50	0	0.00	72.50	1	3,345	0.03%
2020/04/30	0	0.00	1	68.70	69.30	-1	3,363	-0.03%
2020/04/29	1	68.50	2	68.80	66.90	-1	3,362	-0.03%
2020/04/20	0	0.00	1	65.40	65.20	-1	3,385	-0.03%
2020/04/17	1	65.90	1	66.40	65.10	0	3,424	0.00%
2020/04/16	1	63.80	0	0.00	64.70	1	3,385	0.03%
2020/04/14	0	0.00	1	59.60	60.10	-1	3,322	-0.03%
2020/04/13	1	59.00	0	0.00	59.00	1	3,317	0.03%
2020/04/07	1	59.70	0	0.00	60.90	1	3,291	0.03%
2020/03/18	1	55.00	1	55.00	50.50	0	3,788	0.00%
2020/03/17	0	0.00	2	58.20	56.10	-2	3,887	-0.05%
2020/03/16	2	63.80	1	65.50	62.30	1	3,944	0.03%
2020/03/13	1	64.80	1	66.10	69.20	0	4,185	0.00%
2020/03/10	1	75.70	2	76.90	77.50	-1	4,483	-0.02%
2020/03/05	1	81.00	1	79.60	79.60	0	5,210	0.00%
2020/03/04	1	79.70	3	78.90	78.80	-2	5,650	-0.04%
2020/03/03	0	0.00	1	80.00	79.90	-1	6,095	-0.02%
2020/02/27	2	75.50	0	0.00	74.00	2	6,417	0.03%
2020/02/25	3	81.93	0	0.00	81.80	3	6,413	0.05%
2020/02/24	1	82.90	0	0.00	83.10	1	6,407	0.02%
2020/02/21	4	84.33	3	84.43	83.80	1	6,430	0.02%
2020/02/17	0	0.00	4	78.90	78.70	-4	6,426	-0.06%
2020/02/12	3	78.60	0	0.00	79.70	3	6,322	0.05%
2020/02/11	1	76.30	3	78.07	78.20	-2	6,298	-0.03%
2020/02/07	1	73.00	0	0.00	73.50	1	6,218	0.02%
2020/02/05	1	70.50	0	0.00	70.30	1	6,142	0.02%
2020/02/03	1	73.70	0	0.00	71.50	1	6,160	0.02%
2020/01/31	3	74.13	0	0.00	76.60	3	6,152	0.05%
2020/01/14	2	87.05	2	86.55	86.00	0	6,071	0.00%
2020/01/02	0	0.00	1	88.60	87.00	-1	5,767	-0.02%
2019/12/30	1	89.40	1	88.20	88.40	0	5,722	0.00%
2019/12/26	1	87.10	1	85.90	86.10	0	5,622	0.00%
2019/12/25	2	84.90	2	85.65	86.20	0	5,601	0.00%
2019/12/23	1	87.70	1	86.60	85.90	0	5,535	0.00%
2019/12/18	1	87.00	0	0.00	86.50	1	5,441	0.02%
2019/12/17	0	0.00	2	89.10	89.00	-2	5,353	-0.04%
2019/12/16	13	89.14	13	89.91	88.60	0	5,314	0.00%
2019/12/13	2	88.90	2	89.60	88.30	0	5,311	0.00%
2019/12/12	1	92.40	1	92.70	92.70	0	5,259	0.00%
2019/12/11	3	90.77	4	90.70	90.70	-1	5,276	-0.02%
2019/12/10	1	90.00	1	90.80	90.50	0	5,215	0.00%
2019/12/05	1	82.20	0	0.00	82.60	1	4,507	0.02%
2019/12/03	1	78.20	1	81.30	82.30	0	4,213	0.00%
2019/12/02	6	80.22	4	79.10	79.70	2	4,024	0.05%
2019/11/29	19	81.97	19	82.15	76.20	0	3,653	0.00%
2019/11/28	2	77.25	8	79.15	81.90	-6	3,188	-0.19%
2019/11/27	1	72.10	5	73.44	74.50	-4	2,710	-0.15%
2019/11/26	0	0.00	4	71.90	71.00	-4	2,499	-0.16%
2019/11/25	1	68.90	1	68.90	69.00	0	2,275	0.00%
2019/11/21	2	67.80	0	0.00	67.80	2	2,198	0.09%
2019/11/20	2	70.10	1	70.70	67.80	1	2,171	0.05%
2019/11/18	1	68.80	1	69.60	69.60	0	2,003	0.00%
2019/11/15	0	0.00	2	69.00	68.80	-2	1,989	-0.10%
2019/11/11	1	67.30	0	0.00	67.00	1	2,009	0.05%
2019/11/08	1	68.00	0	0.00	68.10	1	2,028	0.05%
2019/11/01	1	70.30	0	0.00	70.30	1	1,956	0.05%
2019/10/29	1	71.10	0	0.00	70.00	1	1,843	0.05%
2019/10/15	1	69.20	0	0.00	69.10	1	1,953	0.05%
2019/09/20	0	0.00	6	70.90	70.90	-6	2,195	-0.27%
2019/09/19	1	71.90	1	70.20	70.10	0	2,240	0.00%
2019/09/12	0	0.00	1	71.00	70.90	-1	1,915	-0.05%
2019/09/10	1	69.00	0	0.00	67.90	1	1,847	0.05%
2019/09/05	0	0.00	1	70.70	70.70	-1	1,857	-0.05%
2019/08/20	1	69.90	0	0.00	68.80	1	2,114	0.05%
2019/08/12	3	69.40	0	0.00	69.00	3	2,356	0.13%
2019/08/01	3	66.60	0	0.00	66.30	3	2,635	0.11%
2019/07/26	2	66.70	0	0.00	67.00	2	3,168	0.06%
2019/07/25	3	68.50	0	0.00	67.50	3	3,292	0.09%
2019/07/23	0	0.00	2	69.75	68.10	-2	3,345	-0.06%
2019/07/22	3	70.70	4	71.35	70.90	-1	3,332	-0.03%
2019/07/19	3	73.07	0	0.00	73.00	3	3,343	0.09%
2019/07/18	0	0.00	3	73.50	73.60	-3	3,424	-0.09%
2019/07/15	2	71.30	0	0.00	71.00	2	3,411	0.06%
2019/07/11	3	72.00	0	0.00	70.30	3	3,448	0.09%
2019/07/05	0	0.00	2	71.15	71.30	-2	3,307	-0.06%
2019/07/04	3	69.63	2	70.40	69.10	1	3,271	0.03%
2019/07/03	1	68.20	4	68.20	68.70	-3	3,232	-0.09%
2019/07/01	2	67.30	0	0.00	68.10	2	3,194	0.06%
2019/06/26	3	66.70	0	0.00	68.00	3	3,198	0.09%
2019/06/25	0	0.00	8	65.76	66.10	-8	3,160	-0.25%
2019/06/20	0	0.00	3	65.40	65.80	-3	3,173	-0.09%
2019/06/14	1	63.60	0	0.00	63.60	1	3,220	0.03%
2019/06/10	1	65.80	0	0.00	66.00	1	3,353	0.03%
2019/06/06	0	0.00	1	65.40	65.50	-1	3,360	-0.03%
2019/06/05	1	63.90	0	0.00	64.60	1	3,338	0.03%
2019/06/04	0	0.00	1	62.80	62.70	-1	3,321	-0.03%
2019/05/17	2	63.80	0	0.00	63.50	2	3,746	0.05%
2019/05/16	0	0.00	2	67.00	66.40	-2	3,729	-0.05%
2019/05/14	3	63.40	0	0.00	63.30	3	3,764	0.08%
2019/05/13	2	64.00	1	64.40	64.50	1	3,783	0.03%
2019/05/10	7	65.83	3	65.10	65.60	4	3,809	0.11%
2019/05/09	0	0.00	5	69.02	64.90	-5	3,770	-0.13%
2019/05/08	27	73.37	30	72.02	69.70	-3	3,717	-0.08%
2019/05/07	8	71.64	3	71.67	72.00	5	3,566	0.14%
2019/05/06	1	68.30	0	0.00	67.50	1	3,465	0.03%
2019/05/03	6	68.98	2	70.25	70.50	4	3,394	0.12%
2019/05/02	7	66.77	11	66.51	66.50	-4	3,230	-0.12%
2019/04/30	0	0.00	1	60.50	63.80	-1	3,129	-0.03%
2019/04/25	1	64.30	2	64.35	64.40	-1	3,376	-0.03%
2019/04/24	3	64.47	50	62.99	64.30	-47	3,559	-1.32%
2019/04/17	0	0.00	5	62.70	61.80	-5	3,702	-0.14%
2019/04/16	1	59.70	9	61.73	61.80	-8	3,699	-0.22%
2019/04/12	1	58.60	0	0.00	58.20	1	3,763	0.03%
2019/04/11	2	59.15	0	0.00	59.20	2	3,821	0.05%
2019/03/28	0	0.00	3	56.40	58.50	-3	4,290	-0.07%
2019/03/27	1	57.70	0	0.00	57.70	1	4,449	0.02%
2019/03/22	1.1	59.94	0	0.00	62.00	1.1	4,436	0.02%
2019/03/21	2	60.00	0	0.00	60.00	2	4,404	0.05%
2019/03/20	0.2	59.80	0	0.00	59.70	0.2	4,396	0.00%
2019/03/19	5	59.52	0	0.00	60.40	5	4,386	0.11%
2019/03/18	35	59.25	0	0.00	59.40	35	4,359	0.80%
2019/03/15	3	60.23	3	59.10	59.10	0	4,307	0.00%
2019/03/14	15	61.09	0	0.00	60.80	15	4,250	0.35%
2019/03/13	1	63.00	0	0.00	63.00	1	4,197	0.02%
2019/03/12	4	63.58	0	0.00	63.00	4	4,164	0.10%
2019/03/08	3	64.83	2	64.70	64.30	1	4,060	0.02%
2019/03/07	5	66.28	0	0.00	66.80	5	4,015	0.12%
2019/03/05	25	65.54	39	66.07	63.00	-14	3,750	-0.37%
2019/03/04	1	64.30	4	64.15	63.80	-3	3,537	-0.08%
2019/02/27	0	0.00	14	61.04	61.10	-14	3,454	-0.41%
2019/02/25	13	61.94	0	0.00	62.00	13	3,438	0.38%
2019/02/22	1	62.20	0	0.00	62.40	1	3,424	0.03%
2019/02/20	16	62.09	2	61.45	61.20	14	3,373	0.42%
2019/02/19	1	62.80	0	0.00	63.30	1	3,334	0.03%
2019/02/18	1	62.40	2	62.75	62.80	-1	3,274	-0.03%
2019/02/15	0	0.00	2	61.80	62.00	-2	3,211	-0.06%
2019/02/14	0	0.00	4	59.65	61.40	-4	3,167	-0.13%
2019/02/13	3	58.63	0	0.00	58.20	3	3,091	0.10%
2019/02/12	5	61.30	0	0.00	59.60	5	3,027	0.17%
2019/01/30	0	0.00	1	60.30	59.30	-1	2,930	-0.03%
2019/01/29	1	59.20	0	0.00	59.50	1	2,906	0.03%
2019/01/18	1	58.00	0	0.00	61.30	1	2,674	0.04%
2019/01/17	21	60.00	36	62.03	58.00	-15	2,540	-0.59%
2019/01/16	10	64.10	22	63.28	64.30	-12	2,371	-0.51%
2019/01/15	10	61.80	0	0.00	61.80	10	2,144	0.47%
2019/01/11	20	59.50	20	59.04	58.90	0	1,988	0.00%
2019/01/04	0	0.00	10	55.90	56.90	-10	1,794	-0.56%
2019/01/03	20	57.50	0	0.00	57.50	20	1,787	1.12%
2018/12/27	1	55.10	0	0.00	54.50	1	1,787	0.06%
2018/12/25	0	0.00	5	55.74	57.50	-5	1,576	-0.32%
2018/12/24	0	0.00	1	55.70	56.30	-1	1,490	-0.07%
2018/12/22	6	55.57	2	55.30	55.20	4	1,450	0.28%
2018/12/21	6	53.82	10	53.47	54.50	-4	1,404	-0.28%
2018/12/20	7	52.47	3	50.78	52.60	4	1,290	0.31%
2018/12/19	1	48.95	1	48.80	49.35	0	1,105	0.00%
2018/12/17	1	46.00	0	0.00	45.80	1	1,043	0.10%
2018/10/17	0	0.00	2	41.60	41.65	-2	2,298	-0.09%
2018/10/12	3	38.50	1	39.30	39.95	2	2,416	0.08%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	2	43.50	3	43.52	41.45	-1	2,449	-0.04%
2018/10/08	1	47.50	1	48.60	44.95	0	2,500	0.00%
2018/09/25	1	54.00	2	53.40	53.00	-1	3,199	-0.03%
2018/09/21	0	0.00	1	51.30	52.10	-1	3,292	-0.03%
2018/09/14	2	52.15	0	0.00	53.70	2	3,387	0.06%
2018/09/10	2	55.20	0	0.00	55.10	2	3,540	0.06%
2018/09/06	1	61.00	9	60.27	60.80	-8	3,623	-0.22%
2018/09/05	0	0.00	5	60.00	59.90	-5	3,789	-0.13%
2018/09/04	5	57.30	0	0.00	58.60	5	4,061	0.12%
2018/08/17	0	0.00	3	54.17	53.90	-3	4,542	-0.07%
2018/08/14	0	0.00	1	53.40	52.90	-1	4,513	-0.02%
2018/08/13	1	50.30	0	0.00	51.30	1	4,464	0.02%
2018/08/02	2	59.70	0	0.00	59.30	2	4,326	0.05%
2018/08/01	1	60.00	3	61.43	60.50	-2	4,312	-0.05%
2018/07/25	0	0.00	1	59.90	60.40	-1	4,168	-0.02%
2018/07/10	6	59.90	6	58.37	58.10	0	3,883	0.00%
2018/07/09	2	61.70	0	0.00	62.50	2	3,722	0.05%
2018/07/06	1	55.70	1	59.40	59.70	0	3,612	0.00%
2018/07/04	3	60.47	2	61.10	61.00	1	3,500	0.03%
2018/07/03	1	60.40	2	61.75	62.00	-1	3,453	-0.03%
2018/07/02	1	57.90	4	59.80	60.10	-3	3,322	-0.09%
2018/06/29	1	54.00	1	55.00	56.20	0	3,241	0.00%
2018/06/27	2	56.70	0	0.00	54.70	2	3,215	0.06%
2018/06/20	5	57.08	5	55.98	55.70	0	3,312	0.00%
2018/06/14	5	60.00	2	61.30	60.00	3	3,003	0.10%
2018/06/13	3	64.17	0	0.00	61.00	3	2,993	0.10%
2018/06/12	1	65.50	2	63.85	65.60	-1	2,818	-0.04%
2018/06/11	2	61.00	0	0.00	59.70	2	2,490	0.08%
2018/06/07	2	58.50	0	0.00	57.50	2	2,325	0.09%
2018/06/06	1	59.70	1	60.00	60.00	0	2,295	0.00%
2018/06/04	0	0.00	2	57.10	57.20	-2	2,244	-0.09%
2018/05/29	1	53.20	1	55.20	53.50	0	2,061	0.00%
2018/05/04	0	0.00	1	53.00	53.00	-1	2,301	-0.04%
2018/04/26	1	50.00	0	0.00	49.60	1	2,355	0.04%
2018/04/18	1	52.00	0	0.00	53.50	1	2,806	0.04%
2018/04/10	7	54.09	1	56.00	54.30	6	3,365	0.18%
2018/03/26	1	59.00	3	56.83	59.90	-2	3,763	-0.05%
2018/03/23	2	53.20	3	54.10	55.00	-1	3,714	-0.03%
2018/03/22	2	61.30	7	61.29	59.10	-5	3,717	-0.13%
2018/03/21	3	60.47	3	60.97	61.30	0	3,857	0.00%
2018/03/16	13	58.65	13	60.09	59.00	0	3,845	0.00%
2018/03/14	0	0.00	3	57.50	56.30	-3	3,790	-0.08%
2018/03/13	5	56.20	3	56.13	57.00	2	3,762	0.05%
2018/03/08	1	49.80	0	0.00	51.20	1	3,753	0.03%
2018/03/01	2	51.40	0	0.00	51.40	2	4,715	0.04%
2018/02/27	1	50.10	0	0.00	50.90	1	4,820	0.02%
2018/02/23	1	52.10	1	51.60	51.60	0	5,059	0.00%
2018/02/22	1	50.00	1.6	51.55	50.80	-0.6	5,090	-0.01%
2018/02/21	1	49.90	0	0.00	49.90	1	5,130	0.02%
2018/02/12	0	0.00	2	47.05	48.70	-2	5,353	-0.04%
2018/02/08	25	44.50	5	45.30	44.00	20	5,362	0.37%
2018/02/06	4	48.70	0	0.00	48.70	4	5,454	0.07%
2018/01/31	3	55.40	3	55.20	54.60	0	5,770	0.00%
2018/01/25	0	0.00	3	59.47	58.60	-3	6,142	-0.05%
2018/01/22	0	0.00	1	59.50	60.10	-1	6,189	-0.02%
2018/01/18	1	59.80	0	0.00	58.30	1	6,180	0.02%
2018/01/16	0	0.00	2	60.35	61.10	-2	6,111	-0.03%
2018/01/12	1	58.90	0	0.00	58.70	1	5,962	0.02%
2018/01/11	1	63.00	5	62.44	59.30	-4	5,824	-0.07%
2018/01/10	0	0.00	1	66.00	65.80	-1	5,634	-0.02%
2018/01/09	1	66.00	0	0.00	64.80	1	5,582	0.02%
2018/01/08	2	67.40	0	0.00	66.00	2	5,555	0.04%
2018/01/04	3	64.50	0	0.00	64.00	3	5,508	0.05%
2018/01/03	5	65.62	7	65.63	66.00	-2	5,491	-0.04%
2018/01/02	0	0.00	2	63.20	66.00	-2	5,441	-0.04%