松翰 (5471)-永豐金-中壢券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
51.4
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市半導體類股
636人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	50.90	50.90	-1	542	-0.18%
2024/05/13	0	50.70	0	0.00	50.50	0	546	0.00%
2024/05/08	0	0.00	1	51.50	51.80	-1	545	-0.18%
2024/05/03	0	51.06	0	0.00	50.80	0	543	0.01%
2024/05/02	0	50.80	0	0.00	50.90	0	545	0.00%
2024/04/19	0.1	50.90	0	0.00	49.75	0.1	570	0.02%
2024/04/16	1	51.90	0	0.00	51.20	1	569	0.18%
2024/04/11	2	54.40	0	0.00	53.50	2	563	0.36%
2024/04/10	0	54.60	0	0.00	55.10	0	562	0.00%
2024/04/02	0	54.70	0	0.00	54.20	0	593	0.00%
2024/04/01	0	0.00	1	54.90	54.90	-1	583	-0.17%
2024/03/28	1	54.50	0.1	54.10	53.70	1	547	0.17%
2024/03/27	3	54.00	0	0.00	54.10	3	493	0.61%
2024/03/26	0.1	49.91	0	0.00	49.20	0.1	422	0.01%
2024/03/25	0	50.00	0	0.00	49.85	0	421	0.00%
2024/03/22	0	50.00	0	0.00	49.30	0	429	0.00%
2024/03/18	0	48.75	0	0.00	48.70	0	453	0.00%
2024/03/14	0	0.00	1	50.10	49.65	-1	460	-0.22%
2024/03/13	1	49.60	0	0.00	49.65	1	466	0.21%
2024/03/07	0	51.70	0	0.00	51.00	0	497	0.00%
2024/03/05	0	52.00	4	52.10	52.30	-4	523	-0.76%
2024/03/04	1	52.00	0	0.00	51.90	1	546	0.19%
2024/03/01	0	0.00	0.1	52.50	52.50	-0.1	583	-0.02%
2024/02/29	0	53.90	0	0.00	53.70	0	608	0.00%
2024/02/26	0.1	53.90	0	0.00	53.60	0.1	701	0.01%
2024/02/23	0	53.80	0	0.00	53.00	0	843	0.00%
2024/02/19	1	53.30	1	53.40	53.30	0	951	0.00%
2024/02/16	2	52.60	1	52.50	52.60	1	960	0.10%
2024/02/15	1	51.30	0	0.00	51.50	1	966	0.10%
2024/02/02	1	52.40	0	0.00	52.40	1	969	0.10%
2024/01/31	0	52.90	1	53.60	53.20	-1	980	-0.10%
2024/01/30	1	52.70	0	0.00	52.70	1	983	0.10%
2024/01/26	0	55.00	0	0.00	54.50	0	988	0.00%
2024/01/24	0	55.40	0	0.00	55.20	0	990	0.00%
2024/01/23	1	53.90	0	0.00	54.10	1	989	0.10%
2024/01/19	0	53.03	0	0.00	52.90	0	992	0.00%
2024/01/18	0	52.50	0	0.00	52.90	0	995	0.00%
2024/01/17	0	52.30	0	0.00	52.10	0	1,005	0.00%
2024/01/11	0	55.30	0	0.00	55.30	0	1,008	0.00%
2023/12/29	0	0.00	2	57.65	57.40	-2	1,023	-0.20%
2023/12/28	2	57.85	0	0.00	57.80	2	1,014	0.20%
2023/12/21	0	54.60	2	54.30	54.30	-2	984	-0.20%
2023/12/19	3	55.00	2	55.30	55.20	1	975	0.10%
2023/12/18	2	55.90	0	0.00	55.80	2	968	0.21%
2023/12/15	0	0.00	1	56.90	57.00	-1	961	-0.10%
2023/12/14	0	0.00	1	57.10	56.80	-1	950	-0.11%
2023/12/13	0	0.00	4	57.05	57.20	-4	940	-0.43%
2023/12/08	1	56.40	0	0.00	56.70	1	920	0.11%
2023/12/07	3	55.50	0	0.00	55.40	3	908	0.33%
2023/12/04	0	0.00	0	58.20	57.00	0	877	0.00%
2023/12/01	0	57.55	0	0.00	57.70	0	862	0.00%
2023/11/30	0	0.00	1	57.30	56.90	-1	844	-0.12%
2023/11/29	2	58.00	0	57.95	58.00	2	824	0.24%
2023/11/28	1	58.50	0	58.25	58.50	1	799	0.12%
2023/11/24	0	56.77	2	57.10	56.50	-2	732	-0.27%
2023/11/22	2	56.50	5	57.06	57.80	-3	624	-0.48%
2023/11/21	5	54.42	0	0.00	55.00	5	478	1.05%
2023/11/16	0	49.95	0	0.00	49.85	0	357	0.00%
2023/11/15	2	50.40	0	0.00	50.30	2	353	0.57%
2023/11/06	0	0.00	3	48.95	49.65	-3	329	-0.91%
2023/11/01	0	0.00	3	49.90	48.75	-3	324	-0.92%
2023/10/31	0	0.00	1	49.60	49.40	-1	321	-0.31%
2023/10/26	0	48.85	0	0.00	48.55	0	316	0.00%
2023/10/24	0	48.60	0	0.00	47.95	0	305	0.00%
2023/10/20	1	47.10	0	0.00	47.10	1	297	0.34%
2023/10/19	0	47.45	0	0.00	47.65	0	306	0.00%
2023/10/18	0	47.65	0	0.00	47.85	0	311	0.00%
2023/10/13	2	46.90	0	0.00	46.95	2	309	0.65%
2023/10/02	0	46.30	0	0.00	46.15	0	317	0.00%
2023/09/14	3	46.48	0	0.00	46.55	3	297	1.01%
2023/08/30	0	0.00	3	44.55	45.00	-3	296	-1.01%
2023/08/15	1	43.00	0	0.00	42.75	1	301	0.33%
2023/08/14	2	44.05	0	0.00	43.40	2	299	0.67%
2023/08/11	0	44.50	0	0.00	44.45	0	296	0.00%
2023/08/10	1	44.21	0	0.00	44.25	1	295	0.35%
2023/08/07	0	0.00	2	45.70	45.75	-2	289	-0.69%
2023/07/31	0	46.30	0	0.00	46.15	0	278	0.01%
2023/07/25	0	45.80	0	0.00	45.75	0	269	0.01%
2023/07/21	0	48.00	0	0.00	47.10	0	256	0.01%
2023/07/20	0	48.45	0	0.00	48.10	0	256	0.01%
2023/07/17	3	51.10	0	0.00	51.00	3	241	1.24%
2023/05/17	0	0.00	10	49.65	50.10	-10	294	-3.40%
2023/05/12	0	0.00	10	49.40	49.40	-10	298	-3.35%
2023/05/05	0	50.40	0	0.00	50.60	0	326	0.00%
2023/04/11	0	54.00	0	0.00	54.50	0	376	0.00%
2023/04/10	1	53.90	1	54.00	53.90	0	380	0.00%
2023/03/17	0	53.50	0	0.00	53.10	0	807	0.00%
2023/03/16	0	0.00	1	53.60	52.90	-1	810	-0.12%
2023/03/15	0	54.40	0	0.00	53.60	0	817	0.00%
2023/03/10	0	54.50	0	0.00	53.90	0	861	0.00%
2023/03/06	0	55.50	0	0.00	55.60	0	960	0.00%
2023/02/21	0	55.45	0	0.00	55.50	0	966	0.00%
2023/02/20	0	55.30	0	0.00	55.10	0	975	0.00%
2023/02/02	2	54.10	0	0.00	54.10	2	970	0.21%
2023/01/31	0	0.00	1	51.50	51.90	-1	937	-0.11%
2023/01/16	0	50.25	0	0.00	49.85	0	924	0.00%
2023/01/13	0	50.70	0	0.00	49.85	0	923	0.00%
2023/01/09	0	51.55	0	0.00	51.40	0	920	0.00%
2023/01/05	0	0.00	1	51.30	51.00	-1	917	-0.11%
2022/12/30	1	50.20	0	0.00	50.10	1	911	0.11%
2022/12/29	1	48.80	1	50.20	50.80	0	903	0.00%
2022/12/26	0	0.00	0	51.20	50.40	0	886	0.00%
2022/12/23	1	51.20	0	0.00	51.10	1	877	0.11%
2022/12/22	4	52.20	2	51.85	52.00	2	875	0.23%
2022/12/21	25	56.77	24	57.23	53.40	1	842	0.12%
2022/12/15	1	51.10	0	0.00	50.80	1	483	0.21%
2022/12/05	0	0.00	1	52.60	52.20	-1	451	-0.22%
2022/12/02	1	52.60	3	53.00	53.20	-2	442	-0.45%
2022/11/07	0	0.00	3	47.70	47.75	-3	270	-1.11%
2022/09/28	2	46.85	0	0.00	46.50	2	388	0.51%
2022/09/22	0	0.00	1	54.50	54.10	-1	434	-0.23%
2022/09/21	1	55.10	0	0.00	55.00	1	434	0.23%
2022/08/19	0	0.00	0	59.50	59.50	0	552	0.00%
2022/08/11	0	0.00	1	57.00	57.00	-1	544	-0.18%
2022/07/20	20	68.10	15	68.00	68.00	5	603	0.83%
2022/07/19	15	66.83	1	67.00	67.00	14	603	2.32%
2022/07/18	0	0.00	10	66.60	66.70	-10	601	-1.66%
2022/07/15	10	64.55	0	0.00	65.40	10	597	1.67%
2022/07/05	0	0.00	1	61.10	61.40	-1	639	-0.16%
2022/06/30	1	66.80	0	0.00	67.00	1	638	0.16%
2022/06/27	1	70.30	1	70.90	70.90	0	740	0.00%
2022/06/20	0	0.00	1	70.00	67.30	-1	968	-0.10%
2022/06/13	1	73.50	0	0.00	72.60	1	981	0.10%
2022/06/02	1	77.10	0	0.00	77.40	1	1,027	0.10%
2022/05/18	0	0.00	1	77.00	76.50	-1	1,202	-0.08%
2022/05/17	1	77.30	0	0.00	77.20	1	1,199	0.08%
2022/05/13	1	74.80	1	74.30	74.30	0	1,212	0.00%
2022/05/04	0	76.90	0	0.00	77.20	0	1,221	0.00%
2022/04/27	0	0.00	1	71.80	73.80	-1	1,223	-0.08%
2022/04/26	1	76.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	0	0.00	15	77.37	77.00	-15	1,208	-1.24%
2022/04/22	0	0.00	5	80.72	80.60	-5	1,195	-0.42%
2022/04/18	0	0.00	3	81.20	80.70	-3	1,273	-0.24%
2022/04/15	0	0.00	2	81.90	81.70	-2	1,299	-0.15%
2022/04/12	0	0.00	6	82.27	82.20	-6	1,349	-0.44%
2022/04/08	0	0.00	1	86.20	86.10	-1	1,534	-0.07%
2022/04/01	1	89.80	0	0.00	89.80	1	1,504	0.07%
2022/03/30	1	92.00	2	91.95	91.00	-1	1,485	-0.07%
2022/03/29	3	91.50	4	91.58	91.40	-1	1,419	-0.07%
2022/03/28	2	88.95	0	0.00	89.30	2	1,335	0.15%
2022/03/25	0	0.00	1	90.00	90.40	-1	1,331	-0.08%
2022/03/24	0	0.00	1	90.80	90.90	-1	1,308	-0.08%
2022/03/23	2	89.85	12	90.41	90.40	-10	1,273	-0.79%
2022/03/21	0	0.00	1	87.50	87.40	-1	1,215	-0.08%
2022/03/18	0	85.80	0	0.00	87.20	0	1,212	0.00%
2022/03/17	0	84.30	0	0.00	85.30	0	1,209	0.00%
2022/03/16	0	84.30	0	0.00	83.60	0	1,213	0.00%
2022/03/14	0	0.00	5	86.10	86.10	-5	1,272	-0.39%
2022/03/08	2	85.10	2	84.00	84.00	0	1,446	0.00%
2022/03/07	11	86.82	0	0.00	86.60	11	1,505	0.73%
2022/03/04	0	0.00	4	89.10	89.10	-4	1,504	-0.27%
2022/03/03	2	88.80	1	89.50	89.00	1	1,511	0.07%
2022/03/01	0	0.00	2	88.00	88.20	-2	1,520	-0.13%
2022/02/25	3	88.87	1	88.00	87.60	2	1,523	0.13%
2022/02/24	15	87.25	2	87.40	87.30	13	1,517	0.86%
2022/02/23	1	85.30	1	85.90	86.20	0	1,480	0.00%
2022/02/22	0	0.00	1	85.10	84.30	-1	1,672	-0.06%
2022/02/21	1	85.70	0	0.00	86.00	1	1,747	0.06%
2022/02/15	1	86.50	0	0.00	85.60	1	1,846	0.05%
2022/02/14	1	84.20	5	83.60	83.90	-4	1,863	-0.21%
2022/02/11	1	85.10	0	0.00	85.00	1	1,873	0.05%
2022/01/26	0	0.00	11	82.66	82.50	-11	1,907	-0.58%
2022/01/18	0	0.00	0	86.50	86.00	0	2,033	0.00%
2022/01/14	0	83.70	0	0.00	83.30	0	2,047	0.00%
2022/01/10	1	88.80	0	0.00	88.80	1	2,018	0.05%
2022/01/04	6	95.17	1	94.00	93.90	5	2,014	0.25%
2022/01/03	0	0.00	1	95.20	95.00	-1	1,926	-0.05%
2021/12/14	0	0.00	1	90.20	90.00	-1	2,103	-0.05%
2021/12/09	1	91.10	7	90.30	90.40	-6	2,114	-0.28%
2021/12/08	1	91.50	0	0.00	91.60	1	2,125	0.05%
2021/12/06	1	95.20	0	0.00	94.70	1	2,097	0.05%
2021/12/03	2	96.25	1	95.80	95.80	1	2,136	0.05%
2021/12/02	7	94.97	3	96.07	94.60	4	2,197	0.18%
2021/12/01	2	95.80	0	0.00	96.50	2	2,259	0.09%
2021/11/25	0	0.00	1	91.80	91.00	-1	2,364	-0.04%
2021/11/23	1	93.10	1	91.60	91.60	0	2,375	0.00%
2021/11/22	1	93.30	1	94.90	94.00	0	2,378	0.00%
2021/11/19	7	96.30	16	96.88	94.40	-9	2,386	-0.38%
2021/11/18	11	95.03	0	0.00	96.00	11	2,243	0.49%
2021/11/17	1	92.80	2	92.25	92.40	-1	2,192	-0.05%
2021/11/15	0	0.00	1	92.20	92.40	-1	2,206	-0.05%
2021/11/12	1	91.20	0	0.00	90.30	1	2,209	0.05%
2021/11/11	0	0.00	3	89.67	89.90	-3	2,216	-0.14%
2021/11/09	1	88.10	1	88.20	88.20	0	2,282	0.00%
2021/11/04	1	86.30	0	0.00	86.30	1	2,463	0.04%
2021/11/02	1	87.30	0	0.00	85.70	1	2,653	0.04%
2021/11/01	1	88.60	0	0.00	88.70	1	2,715	0.04%
2021/10/29	0	0.00	1	86.10	85.80	-1	2,724	-0.04%
2021/10/28	0	0.00	4	85.75	85.80	-4	2,748	-0.15%
2021/10/27	2	84.40	2	84.25	84.70	0	2,784	0.00%
2021/10/26	6	83.90	2	83.80	83.60	4	2,871	0.14%
2021/10/22	5	86.80	0	0.00	85.50	5	3,031	0.16%
2021/10/21	2	86.60	1	86.30	86.30	1	3,119	0.03%
2021/10/19	1	83.80	1	84.31	84.30	0	3,512	0.00%
2021/10/14	0	0.00	1	79.00	80.60	-1	4,800	-0.02%
2021/10/13	15	80.46	16	79.63	79.50	-1	5,370	-0.02%
2021/10/12	1	82.50	0	0.00	82.30	1	5,542	0.02%
2021/10/05	2	84.00	0	0.00	85.30	2	6,034	0.03%
2021/10/01	6	89.53	0	0.00	88.30	6	6,036	0.10%
2021/09/30	1	90.30	9	90.33	90.70	-8	6,031	-0.13%
2021/09/28	5	94.38	7	94.19	94.00	-2	6,068	-0.03%
2021/09/27	4	93.95	4	94.55	94.40	0	6,044	0.00%
2021/09/24	2	93.00	2	93.00	93.00	0	6,036	0.00%
2021/09/23	1	91.20	2	91.55	91.80	-1	6,024	-0.02%
2021/09/14	4	92.00	4	91.60	91.60	0	6,096	0.00%
2021/09/13	6	92.98	9	93.26	93.10	-3	6,119	-0.05%
2021/09/09	7	91.07	3	90.60	90.70	4	6,135	0.07%
2021/09/08	1	92.40	0	0.00	90.30	1	6,152	0.02%
2021/09/06	3	99.31	2	98.85	98.10	1	6,064	0.02%
2021/09/03	1	97.90	1	98.30	98.40	0	5,965	0.00%
2021/09/02	0	0.00	1	94.30	93.70	-1	6,177	-0.02%
2021/09/01	1	91.60	1	93.50	93.50	0	6,181	0.00%
2021/08/27	1	91.30	0	0.00	91.50	1	6,181	0.02%
2021/08/26	0	0.00	1	92.40	91.40	-1	6,204	-0.02%
2021/08/25	1	91.20	1	92.70	92.70	0	6,207	0.00%
2021/08/24	1	93.20	1	90.10	90.10	0	6,201	0.00%
2021/08/23	2	89.35	4	89.50	90.70	-2	6,186	-0.03%
2021/08/20	1	85.10	1	87.80	87.40	0	6,218	0.00%
2021/08/19	1	88.50	2	86.50	86.50	-1	6,312	-0.02%
2021/08/18	2	85.65	2	88.00	89.90	0	6,326	0.00%
2021/08/17	1	86.60	1	89.50	86.60	0	6,363	0.00%
2021/08/16	1	88.70	3	89.30	89.50	-2	6,377	-0.03%
2021/08/13	5	93.04	6	92.38	90.20	-1	6,372	-0.02%
2021/08/12	3	95.73	2	96.10	95.20	1	6,355	0.02%
2021/08/11	4	99.43	4	95.00	95.00	0	6,423	0.00%
2021/08/10	3	107.83	12	105.25	106.00	-9	6,422	-0.14%
2021/08/09	5	110.50	4	110.88	108.50	1	6,404	0.02%
2021/08/06	2	112.75	3	112.50	111.50	-1	6,413	-0.02%
2021/08/05	0	0.00	2	109.25	110.50	-2	6,508	-0.03%
2021/08/04	1	108.50	1	106.50	106.50	0	6,567	0.00%
2021/08/03	2	108.75	2	108.50	108.50	0	6,647	0.00%
2021/08/02	4	108.25	6	108.00	108.00	-2	6,699	-0.03%
2021/07/30	5	106.30	8	107.19	107.50	-3	6,733	-0.04%
2021/07/29	6	102.67	1	102.50	105.00	5	6,679	0.07%
2021/07/28	2	103.00	1	99.20	103.00	1	6,679	0.01%
2021/07/27	2	105.75	28	105.95	104.50	-26	6,687	-0.39%
2021/07/26	6	108.75	8	109.00	108.50	-2	6,732	-0.03%
2021/07/23	23	114.87	14	111.61	108.00	9	6,695	0.13%
2021/07/22	11	113.59	16	114.78	113.00	-5	6,483	-0.08%
2021/07/21	76	115.89	28	115.88	112.50	48	6,273	0.77%
2021/07/20	26	109.54	59	109.02	109.00	-33	5,889	-0.56%
2021/07/19	71	109.10	38	107.88	113.00	33	5,631	0.59%
2021/07/16	13	104.08	1	103.50	103.00	12	5,231	0.23%
2021/07/15	0	0.00	1	99.50	99.90	-1	5,071	-0.02%
2021/07/14	0	0.00	2	98.90	99.00	-2	5,090	-0.04%
2021/07/13	27	102.59	29	103.45	99.10	-2	5,086	-0.04%
2021/07/12	7	98.87	6	99.22	101.50	1	4,974	0.02%
2021/07/09	0	0.00	1	94.90	95.90	-1	4,852	-0.02%
2021/07/07	3	94.93	0	0.00	94.80	3	5,000	0.06%
2021/07/06	1	94.60	0	0.00	94.80	1	5,121	0.02%
2021/07/05	4	96.25	0	0.00	96.10	4	5,245	0.08%
2021/07/02	1	93.90	1	92.20	93.60	0	5,388	0.00%
2021/06/23	1	93.50	0	0.00	94.00	1	6,868	0.01%
2021/06/21	1	94.40	2	95.10	94.30	-1	7,403	-0.01%
2021/06/18	2	96.15	1	95.40	96.40	1	7,453	0.01%
2021/06/17	1	95.30	1	93.70	96.50	0	7,514	0.00%
2021/06/16	3	95.57	2	94.30	94.30	1	7,571	0.01%
2021/06/15	2	96.00	2	96.20	96.20	0	7,698	0.00%
2021/06/11	0	0.00	2	95.30	95.10	-2	8,301	-0.02%
2021/06/10	4	99.05	2	99.85	96.80	2	8,717	0.02%
2021/06/09	2	94.25	0	0.00	94.30	2	8,500	0.02%
2021/06/07	1	90.70	1	92.50	92.40	0	8,792	0.00%
2021/05/31	1	93.70	1	94.30	94.30	0	9,093	0.00%
2021/05/28	1	93.50	0	0.00	94.10	1	9,206	0.01%
2021/05/25	1	92.20	1	93.80	92.20	0	9,629	0.00%
2021/05/19	0	0.00	1	89.10	89.90	-1	11,189	-0.01%
2021/05/18	3	87.33	4	86.40	87.00	-1	11,725	-0.01%
2021/05/17	0	0.00	1	87.00	82.50	-1	11,952	-0.01%
2021/05/13	4	89.50	2	90.15	88.90	2	11,927	0.02%
2021/05/12	1	88.50	0	0.00	86.80	1	11,768	0.01%
2021/05/11	0	0.00	2	90.00	90.50	-2	11,690	-0.02%
2021/05/10	0	0.00	30	97.24	97.20	-30	11,639	-0.26%
2021/05/07	30	99.40	0	0.00	99.50	30	11,696	0.26%
2021/05/06	5	98.40	7	96.77	96.60	-2	11,821	-0.02%
2021/05/05	4	99.50	4	98.95	97.20	0	12,583	0.00%
2021/05/04	2	97.90	4	100.60	100.50	-2	13,173	-0.02%
2021/05/03	6	103.00	64	104.39	102.00	-58	13,120	-0.44%
2021/04/29	6	111.17	6	110.42	110.00	0	13,021	0.00%
2021/04/28	0	0.00	1	111.50	112.00	-1	12,981	-0.01%
2021/04/27	7	110.29	1	109.50	109.50	6	12,943	0.05%
2021/04/26	10	113.25	9	114.83	114.50	1	12,885	0.01%
2021/04/23	2	112.75	3	113.50	112.50	-1	12,828	-0.01%
2021/04/22	2	112.00	7	112.14	109.50	-5	12,847	-0.04%
2021/04/21	15	109.83	0	0.00	111.00	15	12,799	0.12%
2021/04/20	0	0.00	1	112.00	110.00	-1	12,813	-0.01%
2021/04/19	10	111.00	5	109.60	109.50	5	12,806	0.04%
2021/04/16	48	112.89	8	111.75	110.50	40	12,837	0.31%
2021/04/15	1	108.50	1.1	110.56	112.50	-0.1	12,742	0.00%
2021/04/14	0	0.00	1	105.50	106.00	-1	12,670	-0.01%
2021/04/13	2	109.75	1	112.00	108.00	1	12,569	0.01%
2021/04/12	9	111.94	1	113.50	108.50	8	12,524	0.06%
2021/04/09	3	114.33	2	113.00	113.00	1	12,433	0.01%
2021/04/08	24	113.48	32	115.63	113.50	-8	12,344	-0.06%
2021/04/07	5	112.10	16	110.19	115.00	-11	12,160	-0.09%
2021/04/06	23	113.98	0	0.00	114.00	23	12,000	0.19%
2021/04/01	7	103.79	9	103.44	105.50	-2	11,755	-0.02%
2021/03/31	4	102.88	42	102.50	102.00	-38	11,534	-0.33%
2021/03/30	51	104.76	15	101.10	103.00	36	11,375	0.32%
2021/03/29	7	99.37	10	99.32	99.40	-3	11,059	-0.03%
2021/03/26	11	97.73	1	97.00	98.00	10	10,827	0.09%
2021/03/25	12	97.68	19	99.28	96.70	-7	10,729	-0.07%
2021/03/24	1	94.70	2	95.05	94.80	-1	10,232	-0.01%
2021/03/22	12	94.73	12	93.48	93.50	0	10,174	0.00%
2021/03/19	0	0.00	17	92.00	92.80	-17	10,113	-0.17%
2021/03/18	2	94.35	0	0.00	94.10	2	10,049	0.02%
2021/03/17	21	96.25	3	94.33	94.50	18	9,947	0.18%
2021/03/16	14	95.85	27	97.14	98.70	-13	9,404	-0.14%
2021/03/15	2	89.60	2	89.80	89.80	0	8,980	0.00%
2021/03/12	6	89.00	4	89.25	88.40	2	8,991	0.02%
2021/03/11	0	0.00	2	88.10	88.20	-2	8,903	-0.02%
2021/03/10	1	85.00	1	85.60	86.30	0	8,775	0.00%
2021/03/08	6	85.93	0	0.00	84.50	6	8,811	0.07%
2021/03/05	1	85.80	1	84.60	85.80	0	8,735	0.00%
2021/03/04	1	85.00	13	84.86	84.70	-12	8,712	-0.14%
2021/03/03	3	85.77	0	0.00	84.90	3	8,709	0.03%
2021/03/02	9	87.68	10	87.65	85.70	-1	8,584	-0.01%
2021/02/26	2	84.30	2	84.70	84.60	0	8,371	0.00%
2021/02/25	9	87.09	3	86.80	86.50	6	8,356	0.07%
2021/02/24	2	85.15	4	86.20	84.10	-2	8,261	-0.02%
2021/02/23	1	84.70	4	84.53	84.00	-3	7,957	-0.04%
2021/02/22	13	88.61	12	88.88	87.60	1	7,648	0.01%
2021/02/19	7	81.47	14	83.45	87.80	-7	7,132	-0.10%
2021/02/18	19	78.11	33	79.07	79.90	-14	6,636	-0.21%
2021/02/17	0	0.00	6	74.90	76.30	-6	6,055	-0.10%
2021/02/05	1	70.30	2	70.00	69.40	-1	5,783	-0.02%
2021/02/04	0	0.00	1	68.70	68.80	-1	5,746	-0.02%
2021/02/02	0	0.00	1	68.20	67.90	-1	5,945	-0.02%
2021/02/01	1	64.70	0	0.00	66.80	1	6,203	0.02%
2021/01/29	9	67.60	2	66.30	66.20	7	6,303	0.11%
2021/01/28	4	69.20	12	70.71	68.70	-8	6,298	-0.13%
2021/01/27	83	76.92	69	75.99	72.80	14	6,149	0.23%
2021/01/26	4	73.50	8	75.20	76.20	-4	5,438	-0.07%
2021/01/25	0	0.00	3	69.00	69.30	-3	4,835	-0.06%
2021/01/22	1	66.00	1	66.60	67.60	0	4,794	0.00%
2021/01/21	1	65.20	1	64.50	64.60	0	4,809	0.00%
2021/01/20	0	0.00	3	65.97	65.30	-3	4,819	-0.06%
2021/01/18	3	69.90	0	0.00	69.00	3	4,972	0.06%
2021/01/15	10	71.06	0	0.00	69.50	10	4,999	0.20%
2021/01/14	18	69.57	4	69.05	69.70	14	4,984	0.28%
2021/01/13	2	67.50	2	68.50	67.80	0	4,922	0.00%
2021/01/12	0	0.00	1	68.10	66.70	-1	4,993	-0.02%
2021/01/11	2	65.95	0	0.00	67.40	2	5,037	0.04%
2021/01/07	2	66.80	15	67.10	66.80	-13	5,201	-0.25%
2021/01/06	2	66.55	0	0.00	65.50	2	5,280	0.04%
2021/01/05	13	66.78	0	0.00	66.50	13	5,349	0.24%
2021/01/04	1	67.30	0	0.00	67.30	1	5,502	0.02%
2020/12/30	0	0.00	6	64.57	64.70	-6	6,589	-0.09%
2020/12/28	0	0.00	1	65.20	65.10	-1	6,926	-0.01%
2020/12/25	1	64.80	0	0.00	64.70	1	7,084	0.01%
2020/12/24	20	65.32	3	65.23	65.00	17	7,243	0.23%
2020/12/23	0	0.00	1	63.90	63.70	-1	7,464	-0.01%
2020/12/17	2	63.25	1	63.50	63.40	1	8,854	0.01%
2020/12/15	1	65.10	0	0.00	64.30	1	9,574	0.01%
2020/12/14	2	65.40	1	65.90	65.90	1	10,057	0.01%
2020/12/11	0	0.00	20	65.50	65.40	-20	11,020	-0.18%
2020/12/10	1	67.50	2	68.00	67.10	-1	11,773	-0.01%
2020/12/08	20	68.40	5	68.40	68.40	15	11,815	0.13%
2020/12/07	1	68.20	0	0.00	67.20	1	11,731	0.01%
2020/12/03	0	0.00	10	68.30	67.40	-10	11,759	-0.09%
2020/12/01	0	0.00	1	66.50	67.60	-1	11,601	-0.01%
2020/11/30	0	0.00	2	66.80	66.90	-2	11,605	-0.02%
2020/11/27	1	67.30	2	67.10	66.70	-1	11,637	-0.01%
2020/11/26	4	66.08	1	66.10	66.10	3	11,562	0.03%
2020/11/25	3	65.57	0	0.00	65.40	3	11,556	0.03%
2020/11/24	0	0.00	8	67.93	66.40	-8	11,565	-0.07%
2020/11/23	11	66.58	6	66.38	67.20	5	11,498	0.04%
2020/11/19	3	65.17	0	0.00	64.90	3	11,354	0.03%
2020/11/18	0	0.00	1	65.50	65.50	-1	11,345	-0.01%
2020/11/16	0	0.00	2	65.40	65.40	-2	11,380	-0.02%
2020/11/12	1	63.90	11	64.99	63.90	-10	11,363	-0.09%
2020/11/11	0	0.00	1	64.90	65.30	-1	11,322	-0.01%
2020/11/10	3	65.70	3	66.23	64.70	0	11,299	0.00%
2020/11/09	3	68.00	1	67.90	68.00	2	11,116	0.02%
2020/11/06	1	71.60	21	72.48	71.10	-20	10,825	-0.18%
2020/11/05	6	70.80	35	70.93	70.90	-29	10,723	-0.27%
2020/11/02	5	67.90	1	68.50	68.30	4	10,743	0.04%
2020/10/30	31	67.67	0	0.00	66.70	31	10,713	0.29%
2020/10/29	0	0.00	17	67.60	67.30	-17	10,687	-0.16%
2020/10/28	2	68.70	0	0.00	68.10	2	10,672	0.02%
2020/10/26	17	70.40	0	0.00	69.00	17	10,621	0.16%
2020/10/23	0	0.00	10	70.85	71.00	-10	10,467	-0.10%
2020/10/22	5	70.40	0	0.00	70.70	5	10,379	0.05%
2020/10/21	0	0.00	7	69.76	70.00	-7	10,253	-0.07%
2020/10/20	12	69.33	0	0.00	69.50	12	10,227	0.12%
2020/10/19	9	68.86	9	69.30	69.50	0	10,126	0.00%
2020/10/16	2	70.70	3	70.00	68.00	-1	10,087	-0.01%
2020/10/12	30	70.03	1	70.00	70.50	29	9,844	0.29%
2020/10/08	347	72.35	349	72.93	69.30	-2	9,750	-0.02%	大買/大賣/
2020/10/07	8	69.41	15	67.87	71.60	-7	9,124	-0.08%
2020/10/06	11	67.44	3	66.30	67.90	8	8,740	0.09%
2020/10/05	2	65.80	0	0.00	65.10	2	8,690	0.02%
2020/09/29	0	0.00	1	65.10	64.00	-1	8,741	-0.01%
2020/09/28	1	65.90	1	66.50	64.60	0	8,704	0.00%
2020/09/25	11	68.22	13	66.12	67.30	-2	8,552	-0.02%
2020/09/24	3	68.70	0	0.00	67.50	3	8,202	0.04%
2020/09/23	2	69.20	10	68.84	70.10	-8	7,934	-0.10%
2020/09/22	2	70.20	2	69.45	68.50	0	7,740	0.00%
2020/09/21	3	69.47	0	0.00	69.00	3	7,383	0.04%
2020/09/18	31	71.68	4	71.93	72.20	27	7,242	0.37%
2020/09/17	11	70.58	4	70.20	72.00	7	6,767	0.10%
2020/09/16	21	69.12	15.1	69.31	70.00	5.9	6,369	0.09%
2020/09/15	0	0.00	2	64.65	65.10	-2	5,609	-0.04%
2020/09/04	0	0.00	3	53.50	54.20	-3	5,133	-0.06%
2020/09/02	1	55.70	9	55.77	55.30	-8	5,323	-0.15%
2020/08/26	1	54.60	0	0.00	54.40	1	6,355	0.02%
2020/08/25	3	53.00	0	0.00	53.10	3	6,497	0.05%
2020/08/24	0	0.00	5	52.70	52.90	-5	6,655	-0.08%
2020/08/21	3	52.20	1	52.10	52.10	2	6,881	0.03%
2020/08/20	8	51.56	0	0.00	50.90	8	7,135	0.11%
2020/08/19	0	0.00	1	55.50	55.10	-1	7,182	-0.01%
2020/08/13	1	55.60	3	55.20	54.80	-2	7,687	-0.03%
2020/08/11	3	53.47	0	0.00	53.00	3	8,560	0.04%
2020/08/07	1	57.00	25	56.70	56.00	-24	9,415	-0.25%
2020/08/06	1	52.90	0	0.00	52.70	1	9,507	0.01%
2020/08/03	0	0.00	1	54.10	53.80	-1	11,261	-0.01%
2020/07/28	0	0.00	5	50.30	50.20	-5	12,797	-0.04%
2020/07/24	7	51.80	1	51.20	51.00	6	13,285	0.05%
2020/07/23	6	52.43	0	0.00	52.70	6	13,327	0.05%
2020/07/22	1	53.00	2	53.50	52.70	-1	13,415	-0.01%
2020/07/21	5	53.10	0	0.00	53.30	5	13,584	0.04%
2020/07/20	0	0.00	1	52.20	52.80	-1	13,748	-0.01%
2020/07/17	10	52.78	1	52.40	52.10	9	13,921	0.06%
2020/07/15	7	58.40	0	0.00	58.20	7	13,949	0.05%
2020/07/08	0	0.00	1	60.60	61.20	-1	14,222	-0.01%
2020/07/02	0	0.00	1	57.80	58.40	-1	14,934	-0.01%
2020/07/01	0	0.00	27	57.54	57.10	-27	15,227	-0.18%
2020/06/30	0	0.00	6	56.27	56.70	-6	15,401	-0.04%
2020/06/29	7	56.74	2	56.20	56.20	5	15,402	0.03%
2020/06/24	10	55.43	1	56.00	55.90	9	15,345	0.06%
2020/06/23	0	0.00	6	55.10	55.00	-6	15,400	-0.04%
2020/06/22	8	55.55	10	56.16	56.20	-2	15,324	-0.01%
2020/06/19	0	0.00	4	53.70	53.80	-4	15,159	-0.03%
2020/06/17	26	53.31	24	53.25	53.10	2	15,086	0.01%
2020/06/16	2	52.50	4	52.00	52.70	-2	15,056	-0.01%
2020/06/15	4	51.60	1	51.70	51.10	3	15,052	0.02%
2020/06/11	2	50.00	14	51.70	50.50	-12	15,064	-0.08%
2020/06/10	1	51.40	0	0.00	51.60	1	15,146	0.01%
2020/06/09	2	52.80	1	53.10	52.00	1	15,178	0.01%
2020/06/08	27	52.73	0	0.00	52.00	27	15,246	0.18%
2020/06/05	4	58.20	0	0.00	57.70	4	15,141	0.03%
2020/06/04	2	59.90	4	58.73	58.00	-2	15,353	-0.01%
2020/06/03	10	60.12	13	60.05	60.30	-3	15,769	-0.02%
2020/06/02	0	0.00	3	58.30	57.70	-3	15,984	-0.02%
2020/06/01	1	58.50	4	58.88	58.30	-3	16,421	-0.02%
2020/05/29	4	57.70	0	0.00	57.70	4	16,642	0.02%
2020/05/28	0	0.00	18	57.83	57.10	-18	16,528	-0.11%
2020/05/27	2	59.10	2	57.40	55.90	0	16,379	0.00%
2020/05/26	1	57.50	0	0.00	58.10	1	16,134	0.01%
2020/05/22	25	57.90	2	57.60	57.10	23	15,985	0.14%
2020/05/21	0	0.00	2	58.30	58.00	-2	15,991	-0.01%
2020/05/20	3	57.80	1	58.10	57.40	2	15,879	0.01%
2020/05/19	12	58.93	3	58.23	57.00	9	15,747	0.06%
2020/05/18	17	60.58	25	61.09	61.20	-8	15,364	-0.05%
2020/05/15	24	60.05	17	58.45	57.50	7	14,791	0.05%
2020/05/14	118	61.48	86	62.11	59.80	32	14,442	0.22%	大買/
2020/05/13	79	60.30	81	60.79	61.00	-2	13,802	-0.01%
2020/05/12	22	60.69	9	60.77	60.80	13	13,520	0.10%
2020/05/11	6	58.85	13	57.48	59.50	-7	12,981	-0.05%
2020/05/08	66	58.03	66	58.84	58.30	0	12,517	0.00%
2020/05/07	21	53.68	73	53.83	55.70	-52	11,727	-0.44%
2020/05/06	15	54.15	11	53.96	50.70	4	11,237	0.04%
2020/05/05	4	47.55	5	47.17	50.30	-1	10,483	-0.01%
2020/05/04	5	46.50	0	0.00	45.80	5	10,202	0.05%
2020/04/30	0	0.00	2	46.60	46.10	-2	10,141	-0.02%
2020/04/29	6	47.28	4	47.16	47.75	2	9,941	0.02%
2020/04/28	1	45.00	1	46.20	44.85	0	9,568	0.00%
2020/04/27	0	0.00	4	46.18	45.85	-4	9,479	-0.04%
2020/04/24	79	46.40	78	46.78	46.10	1	9,357	0.01%
2020/04/23	139	46.06	140	46.61	46.30	-1	9,122	-0.01%	大買/大賣/
2020/04/22	7	44.79	6	44.87	45.40	1	8,898	0.01%
2020/04/21	0	0.00	5	43.21	43.05	-5	8,656	-0.06%
2020/04/17	297	43.87	300	45.98	43.85	-3	8,441	-0.04%	大買/大賣/
2020/04/16	2	45.83	0	0.00	45.65	2	8,248	0.02%
2020/04/14	5	45.93	1	46.15	45.45	4	7,936	0.05%
2020/04/13	15	46.59	4	46.46	45.80	11	7,732	0.14%
2020/04/10	2	45.50	4	45.03	44.50	-2	7,445	-0.03%
2020/04/09	3	44.27	5	44.84	44.05	-2	7,180	-0.03%
2020/04/08	3	43.30	20	43.35	43.40	-17	6,922	-0.25%
2020/04/07	4	45.01	42	45.04	43.50	-38	6,708	-0.57%
2020/04/06	52	42.69	18	42.31	43.70	34	6,238	0.54%
2020/04/01	19	38.74	10	38.99	39.75	9	5,855	0.15%
2020/03/31	0	0.00	11	36.73	36.15	-11	5,580	-0.20%
2020/03/30	3	35.73	1	35.95	36.20	2	5,518	0.04%
2020/03/27	11	36.84	6	36.31	36.00	5	5,446	0.09%
2020/03/26	1	35.25	1	35.20	35.00	0	5,314	0.00%
2020/03/24	1	34.00	1	34.10	34.40	0	5,180	0.00%
2020/03/23	2	33.18	1	32.70	33.15	1	5,108	0.02%
2020/03/20	2	33.48	1	33.50	33.85	1	5,069	0.02%
2020/03/19	5	34.50	3	32.50	31.10	2	5,000	0.04%
2020/03/18	3	35.25	6	34.98	34.50	-3	4,882	-0.06%
2020/03/17	1	34.30	2	34.70	34.45	-1	4,772	-0.02%
2020/03/16	20	34.71	7	35.31	34.20	13	4,627	0.28%
2020/03/13	2	32.23	3	32.68	32.95	-1	4,383	-0.02%
2020/03/12	69	38.47	151	36.84	35.70	-82	4,232	-1.94%	大賣/
2020/03/11	89	40.72	8	39.61	38.20	81	3,998	2.03%
2020/03/10	3	41.65	11	39.01	38.90	-8	3,708	-0.22%
2020/03/09	27	44.00	49	47.42	43.00	-22	3,398	-0.65%
2020/03/06	34	45.28	22	45.85	46.20	12	2,687	0.45%
2020/03/05	33	41.47	6	41.22	42.00	27	2,126	1.27%
2020/03/04	5	37.54	6	38.13	39.15	-1	1,554	-0.06%
2020/02/25	0	0.00	1	35.25	35.00	-1	895	-0.11%
2020/02/24	4	37.20	2	37.08	36.65	2	808	0.25%
2020/02/20	0	0.00	0	34.05	34.05	0	501	0.00%
2020/02/19	0	0.00	1	33.90	33.95	-1	496	-0.20%
2020/02/17	1	34.50	0	0.00	34.10	1	489	0.20%
2020/02/12	0	0.00	2	33.78	33.70	-2	465	-0.43%
2020/02/11	2	33.93	0	0.00	33.75	2	462	0.43%
2020/02/10	1	35.95	7	35.57	33.85	-6	454	-1.32%
2020/02/07	2	35.03	0	0.00	34.40	2	390	0.51%
2020/01/20	5	33.03	0	0.00	33.15	5	219	2.28%
2019/12/17	2	33.25	0	0.00	32.90	2	289	0.69%
2019/10/24	0	0.00	10	33.67	33.80	-10	654	-1.53%
2019/09/26	10	34.15	0	0.00	33.95	10	629	1.59%
2019/09/12	0	0.00	2	33.85	33.90	-2	577	-0.35%
2019/09/04	0	0.00	9	35.00	35.30	-9	493	-1.82%
2019/08/30	4	34.65	0	0.00	34.70	4	446	0.90%
2019/08/29	0	0.00	1	34.60	34.95	-1	415	-0.24%
2019/08/27	6	34.83	0	0.00	34.00	6	369	1.63%
2019/08/26	2	34.00	0	0.00	33.10	2	318	0.63%
2019/08/15	0	0.00	1	33.10	33.10	-1	233	-0.43%
2019/07/16	0	0.00	1	30.95	30.85	-1	164	-0.61%
2019/05/13	0	0.00	1	30.55	30.40	-1	228	-0.44%
2019/05/07	1	31.75	0	0.00	31.75	1	222	0.45%
2019/04/24	0	0.00	1	32.25	32.10	-1	211	-0.47%
2019/04/23	0	0.00	1	32.25	32.30	-1	211	-0.47%
2019/04/16	1	32.00	0	0.00	32.30	1	200	0.50%
2019/04/08	0	0.00	1	32.00	31.95	-1	179	-0.56%
2019/03/29	1	30.85	0	0.00	30.95	1	157	0.63%
2019/03/19	1	30.15	2	30.10	30.15	-1	114	-0.87%
2019/03/18	0	0.00	1	29.65	29.75	-1	118	-0.85%
2019/03/15	1	29.05	0	0.00	29.10	1	114	0.87%
2019/03/11	1	28.85	0	0.00	29.10	1	106	0.94%
2019/03/05	1	29.40	0	0.00	29.35	1	104	0.95%
2019/03/04	0	29.45	0	0.00	29.45	0	103	0.01%
2019/02/25	0	0.00	1	29.65	29.70	-1	98	-1.01%
2019/02/21	1	29.00	0	0.00	29.40	1	94	1.06%
2019/01/28	1	28.75	0	0.00	28.70	1	86	1.16%
2018/06/27	0	0.00	3	30.05	30.25	-3	330	-0.91%
2018/06/21	0	0.00	2	31.40	31.40	-2	323	-0.62%
2018/06/05	1	32.45	0	0.00	32.35	1	454	0.22%
2018/05/09	0	0.00	9	32.10	31.60	-9	747	-1.20%
2018/03/12	1	37.20	1	37.35	37.50	0	1,245	0.00%
2018/03/09	3	37.50	3	37.18	37.10	0	1,244	0.00%
2018/03/07	0	0.00	1	36.90	37.00	-1	1,244	-0.08%
2018/01/30	0	0.00	2	35.35	35.35	-2	1,638	-0.12%
2018/01/22	0	0.00	3	34.40	34.35	-3	2,070	-0.14%
2018/01/12	1	35.10	0	0.00	35.00	1	2,082	0.05%
2018/01/08	0	0.00	5	36.55	36.45	-5	2,092	-0.24%