永信建 (5508)-永豐金-中壢券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
208.0
漲跌
▼3.0
漲幅
-1.42%
成交量
2,400張
產業
上櫃營建類股
165人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	208.00	1	208.50	208.00	0	4,419	0.00%
2024/06/13	0	213.00	3	213.50	211.00	-3	4,394	-0.07%
2024/06/12	7	212.93	14	211.29	214.50	-7	4,382	-0.16%
2024/06/11	11	212.45	2	215.00	214.00	9	4,334	0.21%
2024/06/07	1	211.01	0	211.50	210.50	1	4,302	0.02%
2024/06/06	1	202.58	17	207.24	209.00	-16	4,267	-0.37%
2024/06/05	58	204.74	65	206.85	203.50	-7	4,223	-0.17%
2024/06/04	8	207.19	10	208.10	209.00	-2	4,153	-0.05%
2024/06/03	4	203.50	26	207.13	207.50	-22	4,102	-0.54%
2024/05/31	6	203.58	15.2	204.81	204.00	-9.2	4,043	-0.23%
2024/05/30	36.4	203.90	5	204.90	202.50	31.4	3,909	0.80%
2024/05/28	2	192.25	0	0.00	192.00	2	3,701	0.05%
2024/05/24	0	186.00	1	185.00	192.50	-1	3,744	-0.03%
2024/05/23	4.2	192.84	0	0.00	192.00	4.2	3,674	0.11%
2024/05/22	14	204.25	21	204.95	204.50	-7	3,593	-0.19%
2024/05/21	0	203.00	0	0.00	203.00	0	3,545	0.00%
2024/05/20	17.1	206.51	6	198.83	201.50	11.1	3,526	0.32%
2024/05/17	4.1	212.42	28	213.50	216.00	-24	3,405	-0.70%
2024/05/16	5	209.90	17	204.68	214.50	-12	3,299	-0.36%
2024/05/15	13	195.54	2	196.75	197.00	11	3,169	0.35%
2024/05/14	24	199.25	22	191.55	190.50	2	3,080	0.07%
2024/05/13	2	208.50	2	207.25	209.00	0	2,946	0.00%
2024/05/10	1	202.50	4	205.88	203.50	-3	2,880	-0.10%
2024/05/09	19	208.87	4	217.38	204.00	15	2,777	0.54%
2024/05/08	66	211.73	27	212.00	213.00	39	2,664	1.46%
2024/05/07	8	217.49	5.2	221.73	215.00	2.8	2,539	0.11%
2024/05/06	3	235.67	2.1	231.24	231.00	0.9	2,335	0.04%
2024/05/03	86.1	225.83	91.2	226.71	229.50	-5.2	2,148	-0.24%
2024/05/02	5	214.40	53	210.53	225.50	-48	1,934	-2.48%
2024/04/30	4.1	200.77	4.1	205.00	205.00	0	1,704	0.00%
2024/04/29	1.1	186.37	2.1	183.09	186.50	-1	1,516	-0.07%
2024/04/26	3	177.50	2	175.25	181.00	1	1,443	0.07%
2024/04/25	0	0.00	1	172.00	170.00	-1	1,379	-0.07%
2024/04/24	3	165.17	3.1	165.61	163.50	-0.1	1,325	-0.01%
2024/04/23	4.1	172.81	3	170.35	173.50	1	1,234	0.08%
2024/04/22	5.2	166.20	18.2	165.04	167.00	-13	1,177	-1.10%
2024/04/19	12	159.62	2	161.00	163.00	10	1,088	0.92%
2024/04/18	8	155.50	0	0.00	158.00	8	1,024	0.78%
2024/04/17	0	0.00	0.3	149.19	150.50	-0.3	978	-0.03%
2024/04/15	0	0.00	5	150.50	146.50	-5	930	-0.54%
2024/04/12	5	150.50	0	0.00	150.50	5	911	0.55%
2024/04/11	0	0.00	1	137.54	140.00	-1	854	-0.12%
2024/04/10	2	139.00	0	140.50	137.50	2	832	0.24%
2024/04/09	0.2	139.23	0	139.00	139.00	0.2	819	0.02%
2024/04/03	1	135.00	0	0.00	136.00	1	795	0.13%
2024/04/02	0	0.00	3	137.00	137.50	-3	763	-0.39%
2024/04/01	0	131.50	2	131.00	132.00	-2	735	-0.27%
2024/03/29	1	126.50	0	0.00	128.50	1	722	0.14%
2024/03/27	0	0.00	0.1	127.00	126.50	-0.1	688	-0.01%
2024/03/26	1	123.52	0.1	125.50	124.00	0.9	678	0.14%
2024/03/25	0.1	127.50	0	0.00	127.50	0.1	662	0.01%
2024/03/22	4.2	128.81	2	124.50	125.00	2.2	654	0.34%
2024/03/21	0	0.00	2	128.00	130.50	-2	623	-0.32%
2024/03/20	4.1	125.27	2	125.50	126.00	2.1	608	0.35%
2024/03/19	0	0.00	2	123.25	125.00	-2	600	-0.33%
2024/03/18	2	120.00	0	0.00	122.00	2	586	0.34%
2024/03/13	1	117.00	0.1	118.00	120.50	1	558	0.17%
2024/03/12	1	115.50	0	0.00	116.00	1	529	0.19%
2024/03/11	1	109.00	0	0.00	109.00	1	493	0.20%
2024/03/08	0.1	107.55	0	0.00	106.50	0.1	485	0.01%
2024/03/05	0	108.00	0	0.00	107.00	0	462	0.00%
2024/03/01	2	107.00	0	0.00	107.00	2	443	0.45%
2024/02/29	1	108.00	10	105.50	107.50	-9	430	-2.09%
2024/02/27	10	105.00	1	102.00	104.00	9	401	2.25%
2024/02/20	0.2	98.06	0	0.00	97.80	0.2	364	0.06%
2024/02/19	0	97.90	0	98.10	97.80	0	363	0.01%
2024/02/02	0	0.00	0	93.50	92.80	0	342	-0.01%
2024/01/17	0.1	90.30	0	0.00	89.40	0.1	348	0.01%
2024/01/15	0	0.00	1	90.80	90.50	-1	344	-0.29%
2024/01/08	1	91.10	0	0.00	90.50	1	336	0.30%
2023/12/20	0	91.40	0	91.50	91.00	0	300	-0.01%
2023/12/19	0	91.30	0	0.00	90.60	0	298	0.00%
2023/12/12	1	90.20	2	90.00	90.60	-1	295	-0.33%
2023/12/11	0	91.90	0	0.00	90.60	0	287	0.01%
2023/12/06	0	93.70	0	0.00	93.70	0	273	0.01%
2023/12/04	1	95.20	0	0.00	95.20	1	264	0.38%
2023/12/01	1	92.50	3	92.30	92.70	-2	257	-0.78%
2023/11/15	0	0.00	1	88.80	88.80	-1	188	-0.53%
2023/11/13	1	86.70	0	0.00	86.80	1	177	0.56%
2023/11/03	0	0.00	0	85.00	85.00	0	180	-0.02%
2023/11/02	0	0.00	5	84.80	84.90	-5	177	-2.81%
2023/11/01	2	84.20	0	0.00	84.40	2	177	1.13%
2023/10/04	5	77.70	0	0.00	77.60	5	205	2.44%
2023/09/27	0	0.00	0	76.40	76.50	0	221	-0.01%
2023/09/19	0	0.00	0.1	75.00	76.00	-0.1	258	-0.02%
2023/09/15	1	73.50	0	0.00	73.50	1	254	0.39%
2023/09/14	1	74.50	0	0.00	74.50	1	253	0.39%
2023/08/16	0	0.00	2	70.90	71.10	-2	295	-0.68%
2023/08/11	0	71.10	0	0.00	71.30	0	287	0.00%
2023/08/04	2	76.00	0	0.00	75.80	2	274	0.73%
2023/08/02	0	76.60	0	0.00	76.60	0	270	0.00%
2023/07/21	0	72.00	0	0.00	71.90	0	225	0.01%
2023/07/14	0	72.60	5	72.70	72.20	-5	223	-2.23%
2023/07/12	0	71.40	0	0.00	72.00	0	218	0.00%
2023/07/05	0	69.60	0	0.00	69.30	0	216	0.01%
2023/06/20	0	71.50	0	0.00	70.90	0	160	0.01%
2023/05/02	0	0.00	1	64.90	64.90	-1	177	-0.56%
2023/04/21	0	0.00	0.1	63.50	63.10	-0.1	194	-0.05%
2023/04/19	1	63.60	0	0.00	63.80	1	191	0.52%
2023/03/13	0	0.00	4	61.60	61.10	-4	148	-2.70%
2023/01/16	0.1	51.50	0	0.00	50.90	0.1	103	0.10%
2022/07/05	2	65.20	0	0.00	65.30	2	215	0.93%
2022/06/22	1	68.00	0	0.00	67.90	1	197	0.51%
2022/06/16	1	70.00	0	0.00	70.00	1	195	0.51%
2022/03/03	0	0.00	0.8	75.70	76.20	-0.8	267	-0.30%
2022/02/18	0	0.00	4	71.00	70.80	-4	216	-1.85%
2021/11/03	0	0.00	2	59.55	59.80	-2	227	-0.88%
2021/11/02	0	0.00	7	59.66	59.60	-7	227	-3.08%
2021/10/01	2	60.20	0	0.00	59.40	2	251	0.79%
2021/09/30	0	0.00	3	61.70	61.50	-3	243	-1.23%
2021/09/28	10	61.15	0	0.00	61.20	10	238	4.19%
2020/10/14	0	0.00	4	37.85	38.10	-4	235	-1.70%
2020/09/08	4	40.30	0	0.00	40.10	4	212	1.88%
2020/09/03	2	37.90	2	38.30	38.10	0	182	0.00%
2019/04/16	0	0.00	1	34.90	34.95	-1	169	-0.59%
2019/03/27	1	35.30	0	0.00	35.25	1	147	0.68%
2019/03/21	0	0.00	2	33.95	33.90	-2	135	-1.48%
2019/01/16	2	31.65	0	0.00	31.60	2	115	1.73%
2018/11/30	0	0.00	1	31.50	31.45	-1	99	-1.00%
2018/03/30	1	33.30	0	0.00	33.40	1	228	0.44%
2018/03/28	0	0.00	1	33.20	33.25	-1	224	-0.45%
2018/01/10	1	31.95	1	31.80	31.90	0	344	0.00%