力麒 (5512)-永豐金-中壢券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
13.05
漲跌
▲0.25
漲幅
+1.95%
成交量
23,090張
產業
上櫃營建類股▲1.63%
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	15	13.09	23	13.03	13.05	-8	10,259	-0.08%
2024/04/24	26.2	12.76	6	12.74	12.80	20.2	9,884	0.20%
2024/04/23	15	12.99	58	12.68	12.65	-43	9,504	-0.45%
2024/04/22	135	14.04	337	13.91	12.90	-202	8,789	-2.30%	大買/大賣/鉅額交易
2024/04/19	301	14.01	41	13.76	13.75	260	7,166	3.63%	大買/鉅額交易
2024/04/18	23	12.83	3	12.85	13.00	20	5,000	0.40%
2024/04/17	109	11.77	11	11.45	11.85	98	3,944	2.48%	大買/
2024/04/16	4	10.80	0	0.00	10.80	4	3,635	0.11%
2024/04/15	11	11.28	0	0.00	11.10	11	3,530	0.31%
2024/04/12	1	11.10	2	10.95	11.05	-1	3,331	-0.03%
2024/04/11	1	10.65	0	0.00	10.75	1	3,139	0.03%
2024/04/10	0	0.00	20	10.75	10.95	-20	3,025	-0.66%
2024/04/08	10	10.60	0	0.00	10.60	10	2,739	0.37%
2024/04/03	0	10.40	0	0.00	10.40	0	2,688	0.00%
2024/04/01	10	10.55	2	10.58	10.55	8	2,627	0.30%
2024/03/29	3	10.53	1	10.55	10.50	2	2,592	0.08%
2024/03/28	0	0.00	3	10.62	10.55	-3	2,467	-0.12%
2024/03/27	3	10.27	0	0.00	10.25	3	2,255	0.13%
2024/03/25	0	10.10	0	0.00	10.00	0	2,206	0.00%
2024/03/20	0	9.95	0	0.00	9.80	0	2,217	0.00%
2024/03/18	0	9.85	0	0.00	9.85	0	2,266	0.00%
2024/03/12	0	0.00	1	10.05	10.05	-1	2,419	-0.04%
2024/02/29	6	10.55	6.4	10.49	10.45	-0.4	2,311	-0.02%
2024/02/23	0	0.00	1	10.20	10.10	-1	2,282	-0.04%
2024/02/21	0	0.00	5	10.15	10.15	-5	2,232	-0.22%
2024/02/20	0	0.00	0	10.25	10.20	0	2,326	0.00%
2024/02/16	0	0.00	1	9.91	9.90	-1	2,333	-0.04%
2024/02/01	0	0.00	13	9.90	9.90	-13	2,203	-0.59%
2024/01/31	2	9.40	0	0.00	9.40	2	2,007	0.10%
2024/01/24	0	0.00	5	9.48	9.46	-5	2,046	-0.24%
2024/01/23	0	9.70	0	0.00	9.35	0	2,048	0.00%
2024/01/12	0	9.63	0	0.00	9.60	0	2,069	0.00%
2024/01/02	5	9.71	15	9.75	9.76	-10	2,072	-0.48%
2023/12/19	2	9.85	0	0.00	9.81	2	2,037	0.10%
2023/12/15	3	9.99	8.9	9.98	9.97	-5.9	1,952	-0.30%
2023/12/12	0	0.00	14	9.79	9.75	-14	1,805	-0.78%
2023/12/11	0	0.00	6	9.75	9.90	-6	1,803	-0.33%
2023/12/05	0	0.00	4	9.79	9.78	-4	1,688	-0.24%
2023/12/01	0	9.81	0	0.00	9.73	0	1,698	0.00%
2023/11/29	0	0.00	22	9.78	9.71	-22	1,697	-1.30%
2023/11/23	7	9.80	5	9.69	9.82	2	1,638	0.12%
2023/11/22	14	9.89	0	0.00	9.71	14	1,558	0.90%
2023/11/17	18	9.67	0	0.00	9.68	18	1,393	1.29%
2023/11/16	13	9.61	10	9.59	9.58	3	1,277	0.23%
2023/11/08	1	9.01	0	0.00	8.99	1	1,042	0.10%
2023/10/26	2	8.98	0	0.00	8.86	2	1,102	0.18%
2023/10/24	0	9.10	0	0.00	9.03	0	1,092	0.00%
2023/10/19	0	9.12	0	0.00	8.97	0	1,153	0.00%
2023/09/11	0	0.00	1	9.39	9.41	-1	2,166	-0.05%
2023/09/04	3	9.31	3	9.32	9.32	0	2,719	0.00%
2023/08/28	1	9.29	0	0.00	9.17	1	2,832	0.04%
2023/08/14	0	0.00	1	8.98	8.96	-1	3,725	-0.03%
2023/08/11	1	9.31	0	0.00	9.24	1	3,714	0.03%
2023/08/01	0	0.00	0.7	9.60	9.62	-0.7	3,722	-0.02%
2023/07/31	1	9.60	0	0.00	9.60	1	3,723	0.03%
2023/07/28	3	9.68	0	0.00	9.64	3	3,712	0.08%
2023/07/10	3	9.73	0	0.00	9.72	3	4,005	0.07%
2023/07/06	3	9.88	0	0.00	9.85	3	4,006	0.07%
2023/06/29	0	0.00	1	10.10	10.05	-1	3,907	-0.03%
2023/06/28	0	0.00	2	10.10	10.10	-2	3,908	-0.05%
2023/06/27	1	10.10	0	0.00	10.05	1	3,920	0.03%
2023/06/26	6	10.42	0	0.00	10.25	6	3,880	0.15%
2023/06/21	11	10.55	2	10.48	10.50	9	3,865	0.23%
2023/06/20	212	10.66	216	10.47	10.45	-4	3,767	-0.11%	大買/大賣/
2023/06/16	0	0.00	5	10.40	10.45	-5	3,609	-0.14%
2023/06/14	5	10.55	5	10.35	10.30	0	3,745	0.00%
2023/06/09	13	10.44	5	10.25	10.35	8	3,779	0.21%
2023/06/08	11	10.51	7	10.29	10.50	4	3,748	0.11%
2023/06/06	1	10.25	0	0.00	10.10	1	3,566	0.03%
2023/05/31	4	10.24	0	0.00	10.20	4	4,016	0.10%
2023/05/25	0	0.00	1	10.10	10.15	-1	5,922	-0.02%
2023/05/24	2	10.43	2	10.25	10.35	0	6,282	0.00%
2023/05/17	0	0.00	1	9.60	9.62	-1	6,258	-0.02%
2023/05/16	0	0.00	2	9.55	9.51	-2	6,276	-0.03%
2023/05/12	1	9.40	0	0.00	9.45	1	6,262	0.02%
2023/04/20	2	10.10	24	10.04	9.98	-22	5,979	-0.37%
2023/04/19	2	10.15	0	0.00	10.15	2	5,925	0.03%
2023/04/18	2	10.13	0	0.00	10.00	2	5,743	0.03%
2023/04/13	0	10.15	0	0.00	10.15	0	5,600	0.00%
2023/04/11	0	9.92	4	9.80	9.90	-4	5,458	-0.07%
2023/04/06	0	9.83	0	0.00	9.80	0	5,423	0.00%
2023/03/31	1	9.91	0	0.00	9.89	1	5,400	0.02%
2023/03/29	0.1	9.97	0	0.00	9.95	0.1	5,361	0.00%
2023/03/28	0.2	10.00	0	0.00	9.85	0.2	5,343	0.00%
2023/03/27	3	10.02	0	0.00	9.98	3	5,301	0.06%
2023/03/23	3	10.30	3	10.20	10.20	0	5,244	0.00%
2023/03/22	1	10.50	0	0.00	10.40	1	5,189	0.02%
2023/03/21	2.2	10.40	0	0.00	10.35	2.2	5,135	0.04%
2023/03/20	0	0.00	8	10.50	10.40	-8	5,017	-0.16%
2023/03/15	0	9.98	0	0.00	9.82	0	4,627	0.00%
2023/03/14	2	9.94	0	0.00	9.90	2	4,565	0.04%
2023/03/13	2	10.10	0	0.00	10.20	2	4,471	0.04%
2023/03/10	7	10.45	0	0.00	10.45	7	4,378	0.16%
2023/03/09	0	0.00	2	10.75	10.65	-2	4,256	-0.05%
2023/03/08	1	11.00	10	10.90	10.85	-9	4,158	-0.22%
2023/03/07	17	11.19	6	11.05	10.95	11	4,046	0.27%
2023/03/06	0	10.95	12	10.98	10.80	-12	3,825	-0.31%
2023/03/03	2	10.93	2	10.90	10.95	0	3,711	0.00%
2023/03/02	3	11.23	0	0.00	11.00	3	3,554	0.08%
2023/03/01	30	11.05	2	10.78	10.80	28	3,262	0.86%
2023/02/24	469	11.07	446.1	11.33	11.15	22.9	3,035	0.76%	大買/大賣/
2023/02/23	3	11.30	15	11.30	11.35	-12	2,178	-0.55%
2023/02/22	29	10.38	10	9.92	10.35	19	1,242	1.53%
2023/02/21	8	9.70	0	0.00	9.58	8	792	1.01%
2023/02/20	1	9.87	5	9.26	9.85	-4	625	-0.64%
2023/02/15	1	9.00	0	0.00	8.97	1	368	0.27%
2023/02/13	0	0.00	1	8.64	8.64	-1	266	-0.38%
2023/01/16	0	8.82	0	0.00	8.50	0	267	0.00%
2023/01/13	0	8.61	0	0.00	8.57	0	265	0.00%
2023/01/09	0	8.85	0	0.00	8.60	0	279	0.00%
2023/01/04	0	0.00	1	8.63	8.62	-1	298	-0.34%
2022/12/28	1	8.77	0	0.00	8.70	1	359	0.28%
2022/12/26	0	0.00	0	8.67	8.63	0	325	0.00%
2022/11/16	0	8.40	0	0.00	8.30	0	415	0.00%
2022/09/21	0	0.00	1	8.79	8.78	-1	408	-0.24%
2022/08/24	0	0.00	20	9.14	9.14	-20	367	-5.45%
2022/08/17	20	9.11	0	0.00	9.04	20	346	5.78%
2022/08/11	0	0.00	0	8.73	8.80	0	326	0.00%
2022/04/13	6	9.48	0	0.00	9.49	6	417	1.44%
2022/03/29	0	9.37	0	0.00	9.33	0	441	0.00%
2022/03/21	0	0.00	0.2	9.17	9.16	-0.2	424	-0.05%
2021/11/05	0	0.00	2	9.21	9.21	-2	588	-0.34%
2021/10/01	1	9.02	0	0.00	9.10	1	804	0.12%
2021/09/17	0	0.00	20	9.00	9.02	-20	889	-2.25%
2021/09/06	0	0.00	1	9.28	9.25	-1	976	-0.10%
2021/08/27	0	0.00	3	9.09	9.08	-3	1,010	-0.30%
2021/08/19	1	8.80	0	0.00	8.80	1	1,105	0.09%
2021/08/18	3	8.89	0	0.00	8.90	3	1,109	0.27%
2021/08/06	0	0.00	1	9.33	9.33	-1	1,422	-0.07%
2021/08/03	0	0.00	3	9.39	9.36	-3	1,731	-0.17%
2021/07/28	0	0.00	1	9.40	9.41	-1	2,077	-0.05%
2021/07/27	0	0.00	1	9.50	9.48	-1	2,210	-0.05%
2021/07/26	1	9.51	0	0.00	9.50	1	2,332	0.04%
2021/07/13	0	0.00	3	9.46	9.46	-3	4,160	-0.07%
2021/06/29	1	9.52	1	9.50	9.51	0	4,572	0.00%
2021/06/25	5	9.71	0	0.00	9.62	5	4,610	0.11%
2021/06/16	0	0.00	1	9.64	9.58	-1	4,841	-0.02%
2021/05/26	0	0.00	4	9.48	9.46	-4	5,534	-0.07%
2021/05/25	0	0.00	1	9.55	9.41	-1	5,908	-0.02%
2021/05/21	1	9.52	0	0.00	9.55	1	6,113	0.02%
2021/05/18	3	9.41	0	0.00	9.41	3	6,074	0.05%
2021/05/17	1	9.20	0	0.00	9.00	1	6,035	0.02%
2021/05/14	0	0.00	10	9.75	9.74	-10	5,927	-0.17%
2021/05/12	0	0.00	2	10.55	10.05	-2	5,765	-0.03%
2021/05/10	7	11.64	10	11.57	11.45	-3	5,529	-0.05%
2021/05/06	3	11.25	15	11.23	11.20	-12	5,320	-0.23%
2021/05/05	10	11.05	10	11.05	10.90	0	5,233	0.00%
2021/05/04	1	11.30	7	11.00	10.70	-6	5,175	-0.12%
2021/04/29	1	11.40	0	0.00	11.35	1	4,926	0.02%
2021/04/26	1	11.55	2	11.40	11.35	-1	4,600	-0.02%
2021/04/23	1	11.30	7	11.46	11.55	-6	4,437	-0.14%
2021/04/22	13	11.67	22	11.52	11.10	-9	4,143	-0.22%
2021/04/21	16	11.11	0	0.00	11.10	16	3,722	0.43%
2021/04/20	2	10.90	0	0.00	10.90	2	3,497	0.06%
2021/04/19	3	10.65	2	10.80	10.95	1	3,410	0.03%
2021/03/31	2	10.28	0	0.00	10.30	2	3,318	0.06%
2021/03/29	2	10.40	0	0.00	10.35	2	3,289	0.06%
2021/03/26	0	0.00	2	10.35	10.35	-2	3,315	-0.06%
2021/03/23	0	0.00	3	10.40	10.30	-3	3,328	-0.09%
2021/03/19	0	10.59	0	0.00	10.50	0	3,298	0.00%
2021/03/18	0	0.00	4	10.45	10.40	-4	3,178	-0.13%
2021/03/16	2	10.30	0	0.00	10.30	2	3,209	0.06%
2021/03/11	1	10.40	0	0.00	10.40	1	3,220	0.03%
2021/03/05	0	0.00	3	10.45	10.50	-3	3,246	-0.09%
2021/03/04	339	10.66	335	10.79	10.65	4	3,375	0.12%	大買/大賣/
2021/03/03	0	0.00	5	10.40	10.35	-5	3,575	-0.14%
2021/02/25	0	0.00	13	10.86	10.85	-13	3,663	-0.35%
2021/02/24	10	10.35	5	10.50	10.65	5	3,299	0.15%
2021/02/19	1	9.96	0	0.00	9.97	1	3,095	0.03%
2021/01/22	5	9.46	0	0.00	9.45	5	3,605	0.14%
2021/01/15	1	9.97	0	0.00	9.96	1	3,812	0.03%
2021/01/05	5	10.25	0	0.00	10.25	5	5,838	0.09%
2020/12/31	219	10.53	191	10.70	10.50	28	5,929	0.47%	大買/大賣/
2020/12/30	2	10.30	0	0.00	10.25	2	5,579	0.04%
2020/12/24	0	0.00	10	10.10	10.10	-10	5,661	-0.18%
2020/12/22	0	0.00	0.1	10.05	10.05	-0.1	5,677	0.00%
2020/12/18	5	10.20	6	10.14	10.15	-1	5,896	-0.02%
2020/12/11	3	9.95	0	0.00	9.99	3	6,057	0.05%
2020/12/07	1	10.30	0	0.00	10.25	1	6,055	0.02%
2020/12/03	0	0.00	10	10.40	10.30	-10	6,019	-0.17%
2020/12/02	0	0.00	3	10.55	10.55	-3	6,148	-0.05%
2020/12/01	0	0.00	32	10.60	10.60	-32	6,124	-0.52%
2020/11/30	1	11.00	0	0.00	10.90	1	6,065	0.02%
2020/11/27	0	0.00	10	11.10	11.00	-10	5,896	-0.17%
2020/11/26	6	10.50	6	10.40	10.40	0	5,402	0.00%
2020/11/25	1	10.50	0	0.00	10.45	1	5,328	0.02%
2020/11/23	1	10.10	0	0.00	10.15	1	5,138	0.02%
2020/11/19	1	10.15	0	0.00	10.15	1	5,142	0.02%
2020/11/18	1	10.10	0	0.00	10.10	1	5,076	0.02%
2020/11/17	0	0.00	1	10.05	10.05	-1	5,061	-0.02%
2020/11/11	130	10.40	119	10.45	10.40	11	4,920	0.22%	大買/大賣/
2020/11/10	0	0.00	0	10.00	10.00	0	4,658	0.00%
2020/11/06	0	0.00	0	9.85	9.80	0	4,584	0.00%
2020/11/05	2	9.83	0	9.63	9.77	2	4,584	0.04%
2020/10/28	0	0.00	10	10.10	10.10	-10	4,457	-0.22%
2020/10/26	0	0.00	150	10.23	10.20	-150	4,409	-3.40%	大賣/鉅額交易
2020/10/21	0	0.00	1	10.40	10.20	-1	4,175	-0.02%
2020/10/20	0	0.00	100	10.53	10.30	-100	4,114	-2.43%
2020/10/19	0	0.00	152	10.51	10.65	-152	4,015	-3.79%	大賣/鉅額交易
2020/10/16	467	11.10	85	11.08	10.75	382	3,759	10.16%	大買/鉅額交易
2020/10/15	1	10.50	3	10.43	10.45	-2	2,778	-0.07%
2020/10/14	21	10.20	0	0.00	10.10	21	2,351	0.89%
2020/10/08	48	9.97	0	0.00	9.86	48	2,115	2.27%
2020/10/06	10	9.90	13	9.82	9.86	-3	2,054	-0.15%
2020/09/24	137	9.81	137	9.95	9.68	0	1,942	0.00%	大買/大賣/
2020/09/23	1	9.90	5	9.67	9.99	-4	1,803	-0.22%
2020/09/14	1	9.88	0	0.00	9.72	1	1,512	0.07%
2020/09/11	0	0.00	3	9.61	9.91	-3	1,479	-0.20%
2020/09/08	0	0.00	10	9.61	9.61	-10	1,483	-0.67%
2020/09/07	13	9.81	0	0.00	9.81	13	1,462	0.89%
2020/08/17	0	0.00	10	9.41	9.38	-10	1,349	-0.74%
2020/07/15	0	0.00	6	10.10	10.10	-6	1,296	-0.46%
2020/07/14	5	10.25	0	0.00	10.15	5	1,231	0.41%
2020/06/22	13	10.27	10	10.25	10.25	3	1,078	0.28%
2020/06/09	0	0.00	3	9.75	9.74	-3	964	-0.31%
2020/04/06	0	8.34	0	0.00	8.34	0	1,137	0.00%
2020/03/11	2	9.14	0	0.00	9.12	2	1,016	0.20%
2020/03/03	3	9.29	0	0.00	9.26	3	1,048	0.29%
2020/02/27	11	9.34	0	0.00	9.27	11	1,086	1.01%
2020/02/20	0	0.00	0	9.87	9.87	0	1,076	0.00%
2020/01/30	0	0.00	1	9.96	9.92	-1	1,526	-0.07%
2020/01/14	3	10.60	3	10.50	10.50	0	1,699	0.00%
2020/01/10	0	0.00	1	10.35	10.35	-1	1,889	-0.05%
2020/01/09	0	0.00	5	10.40	10.35	-5	2,269	-0.22%
2019/12/06	10	10.35	0	0.00	10.30	10	2,492	0.40%
2019/11/29	0	0.00	3	10.35	10.30	-3	2,543	-0.12%
2019/11/25	0	0.00	4	10.30	10.30	-4	2,515	-0.16%
2019/11/22	0	0.00	1	10.25	10.30	-1	2,517	-0.04%
2019/11/21	0	0.00	1	10.35	10.25	-1	2,527	-0.04%
2019/11/14	0	0.00	40	10.25	10.40	-40	2,608	-1.53%
2019/11/12	1	10.40	0	0.00	10.40	1	2,640	0.04%
2019/11/11	3	10.45	6	10.50	10.40	-3	2,670	-0.11%
2019/11/04	1	11.10	2	11.15	11.20	-1	2,728	-0.04%
2019/10/30	0	0.00	1	11.10	11.05	-1	2,793	-0.04%
2019/10/29	5	11.00	2	11.00	11.00	3	2,782	0.11%
2019/10/28	5	11.33	1	11.20	11.30	4	2,752	0.15%
2019/10/22	0	0.00	3	11.40	11.30	-3	2,566	-0.12%
2019/10/18	2	11.18	1	11.15	11.20	1	2,341	0.04%
2019/10/17	36	11.40	4	11.34	11.30	32	2,253	1.42%
2019/10/16	14	10.94	2	10.85	11.10	12	1,872	0.64%
2019/10/15	0	0.00	1	10.25	10.20	-1	1,613	-0.06%
2019/10/08	0	0.00	1	10.10	10.10	-1	1,581	-0.06%
2019/09/26	1	10.25	0	0.00	10.20	1	1,592	0.06%
2019/08/30	0	0.00	1	9.94	9.98	-1	1,435	-0.07%
2019/08/21	10	9.86	0	0.00	9.85	10	1,371	0.73%
2019/08/16	0	0.00	18	10.05	9.98	-18	1,282	-1.40%
2019/08/13	18	9.97	0	0.00	10.15	18	1,132	1.59%
2019/07/29	2	9.23	0	0.00	9.24	2	679	0.29%
2019/07/18	0	0.00	9	9.25	9.25	-9	701	-1.28%
2019/07/11	0	0.00	5	9.32	9.29	-5	699	-0.71%
2019/05/30	0.1	9.13	0	0.00	9.13	0.1	642	0.02%
2019/05/14	1	8.80	0	0.00	8.83	1	691	0.14%
2019/05/10	1	8.88	0	0.00	8.83	1	687	0.15%
2019/01/16	0	0.00	1	9.00	9.05	-1	569	-0.18%
2019/01/15	1	8.98	0	0.00	8.98	1	570	0.18%
2019/01/11	1	9.00	0	0.00	8.96	1	585	0.17%
2018/10/25	1	8.75	0	0.00	8.50	1	1,542	0.06%
2018/10/08	1	9.84	0	0.00	9.84	1	1,717	0.06%
2018/10/05	3	9.88	0	0.00	9.86	3	1,727	0.17%
2018/09/18	1	10.10	0	0.00	10.05	1	1,782	0.06%
2018/09/04	1	10.50	0	0.00	10.55	1	2,341	0.04%
2018/08/30	0	0.00	4	10.35	10.60	-4	2,351	-0.17%
2018/08/27	1	10.50	2	10.55	10.55	-1	2,400	-0.04%
2018/08/23	4	10.55	0	0.00	10.55	4	2,439	0.16%
2018/08/14	1	10.00	0	0.00	10.10	1	2,496	0.04%
2018/08/07	0	0.00	2	10.20	10.30	-2	2,687	-0.07%
2018/08/02	2	10.10	0	0.00	10.10	2	2,834	0.07%
2018/07/10	0	0.00	1	10.10	10.10	-1	4,915	-0.02%
2018/07/09	0	0.00	1	9.99	9.99	-1	5,116	-0.02%
2018/06/13	1	11.45	0	0.00	11.35	1	9,701	0.01%
2018/06/05	0	0.00	2	11.05	11.05	-2	9,553	-0.02%
2018/06/01	2	11.10	2	11.20	11.15	0	9,475	0.00%
2018/05/31	0	0.00	1	11.00	10.85	-1	9,308	-0.01%
2018/05/28	0	0.00	40	10.80	10.80	-40	9,288	-0.43%
2018/05/18	0	0.00	4	11.00	10.85	-4	9,119	-0.04%
2018/05/16	0	0.00	2	10.80	10.80	-2	9,004	-0.02%
2018/05/15	70	11.10	70	11.00	10.95	0	8,977	0.00%
2018/05/14	0	0.00	1	10.90	10.90	-1	8,997	-0.01%
2018/05/09	0	0.00	10	10.85	11.05	-10	8,852	-0.11%
2018/05/02	42	11.10	2	11.25	11.10	40	8,659	0.46%
2018/04/26	62	12.43	62	12.48	11.85	0	8,423	0.00%
2018/04/25	5	11.90	7	12.19	12.30	-2	8,080	-0.02%
2018/04/23	0	0.00	10	11.95	11.90	-10	7,809	-0.13%
2018/04/20	3	12.50	0	0.00	12.15	3	7,768	0.04%
2018/04/18	10	12.90	10	12.50	12.35	0	7,623	0.00%
2018/04/17	10	12.60	20	12.53	12.60	-10	7,368	-0.14%
2018/04/16	20	12.05	0	0.00	11.95	20	7,029	0.28%
2018/04/13	0	0.00	10	12.05	11.90	-10	6,955	-0.14%
2018/04/11	0	0.00	5	12.60	13.00	-5	6,810	-0.07%
2018/04/10	2	12.95	0	0.00	12.50	2	6,590	0.03%
2018/04/09	18	14.21	33	14.12	13.85	-15	6,116	-0.25%
2018/04/03	22	13.88	9	14.12	14.30	13	5,598	0.23%
2018/04/02	44	13.66	0	0.00	13.80	44	5,013	0.88%
2018/03/13	6	10.20	0	0.00	10.10	6	2,181	0.28%
2018/02/27	0	0.00	3	9.78	9.78	-3	2,036	-0.15%
2018/02/09	0	0.00	2	9.37	9.31	-2	2,028	-0.10%
2018/01/22	2	10.05	0	0.00	10.05	2	1,736	0.12%
2018/01/11	0	0.00	2	10.25	10.25	-2	1,612	-0.12%
2018/01/08	20	10.31	15	10.30	10.30	5	1,562	0.32%
2018/01/05	0	0.00	20	9.83	9.86	-20	1,316	-1.52%
2018/01/04	0	0.00	3	9.89	9.85	-3	1,296	-0.23%
2018/01/03	20	10.05	0	0.00	9.92	20	1,260	1.59%
2018/01/02	2	10.03	0	0.00	10.00	2	1,197	0.17%