隆大 (5519)-永豐金-中壢券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
43.25
漲跌
▼2.05
漲幅
-4.53%
成交量
9,752張
產業
上市營建類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	45.80	0	0.00	43.25	2	2,834	0.07%
2024/05/08	2	45.50	13.1	48.60	45.30	-11.1	2,682	-0.41%
2024/05/07	12	52.37	500.6	48.70	48.70	-488.6	2,540	-19.23%	大賣/鉅額交易
2024/05/06	5	54.92	24	53.83	54.10	-19	2,377	-0.80%
2024/05/03	9.6	53.58	5.2	53.48	54.50	4.4	2,203	0.20%
2024/04/30	0.3	47.28	3	46.33	47.35	-2.7	1,756	-0.15%
2024/04/19	10	40.55	0	0.00	42.20	10	1,479	0.68%
2024/04/18	0	0.00	1	41.10	42.90	-1	1,427	-0.07%
2024/04/11	10	39.00	2	39.30	39.10	8	1,332	0.60%
2024/04/03	40	41.12	1	40.75	40.55	39	1,216	3.20%
2024/04/02	2	41.53	1	41.35	42.30	1	1,185	0.08%
2024/04/01	46	40.90	3	41.55	40.90	43	1,156	3.72%
2024/03/28	1	40.40	0	0.00	40.20	1	1,142	0.09%
2024/03/26	4	39.00	0	0.00	39.00	4	1,120	0.36%
2024/03/21	0	0.00	2	38.40	39.10	-2	1,088	-0.18%
2024/03/20	0	0.00	15	37.25	37.00	-15	1,061	-1.41%
2024/03/19	0	0.00	20	37.80	37.80	-20	1,052	-1.90%
2024/03/18	0	0.00	43	37.84	38.00	-43	1,047	-4.11%
2024/03/15	10	37.90	0	0.00	37.90	10	1,029	0.97%
2024/03/14	2	38.93	0	0.00	39.30	2	1,021	0.20%
2024/03/13	3	37.90	0	0.00	38.50	3	1,068	0.28%
2024/03/12	74	37.84	0	0.00	37.90	74	1,056	7.01%
2024/03/08	32	34.96	0	0.00	34.70	32	895	3.57%
2024/03/07	23	35.51	0	0.00	35.60	23	899	2.56%
2024/03/06	14	35.73	0	0.00	35.85	14	907	1.54%
2024/03/05	11	35.40	0	0.00	35.40	11	908	1.21%
2024/03/01	5	34.66	0	0.00	34.70	5	900	0.56%
2024/02/27	17	34.98	0	0.00	35.00	17	908	1.87%
2024/02/23	3	35.15	0	0.00	35.30	3	917	0.33%
2024/02/01	0	0.00	3	31.80	32.00	-3	990	-0.30%
2024/01/31	3	31.80	0	0.00	31.50	3	1,007	0.30%
2024/01/29	0	0.00	7	30.70	31.20	-7	1,021	-0.69%
2024/01/22	0	0.00	1	30.50	30.45	-1	1,001	-0.10%
2024/01/17	10	29.00	0	0.00	28.85	10	971	1.03%
2024/01/16	5	29.60	0	0.00	29.60	5	954	0.52%
2024/01/08	0	0.00	2	30.50	30.65	-2	983	-0.20%
2024/01/02	3	29.85	0	0.00	30.20	3	978	0.31%
2023/12/29	1	29.50	0	0.00	29.85	1	964	0.10%
2023/12/28	1	29.80	0	0.00	29.70	1	962	0.10%
2023/12/22	1	29.20	0	0.00	29.15	1	937	0.11%
2023/12/18	7	30.00	0	0.00	29.75	7	902	0.78%
2023/12/14	0	0.00	1	30.70	30.00	-1	880	-0.11%
2023/12/12	1	29.45	0	0.00	29.85	1	862	0.12%
2023/12/11	17	29.73	0	0.00	29.95	17	846	2.01%
2023/12/08	10	30.80	3	31.40	30.80	7	822	0.85%
2023/12/07	12	29.85	0	0.00	29.85	12	750	1.60%
2023/12/01	0	0.00	15	29.22	29.65	-15	673	-2.23%
2023/11/29	40	29.48	0	0.00	28.95	40	652	6.13%
2023/11/21	15	29.50	0	0.00	29.50	15	581	2.58%
2023/11/20	56	29.71	0	0.00	29.90	56	565	9.91%
2023/11/17	39	29.69	2	29.75	29.80	37	546	6.77%
2023/11/16	25	29.51	6	29.49	29.50	19	527	3.60%
2023/11/15	17	28.30	0	0.00	28.60	17	500	3.39%
2023/11/14	15	27.78	4	28.10	28.15	11	484	2.27%
2023/11/13	15	27.78	11	27.99	27.80	4	476	0.84%
2023/11/10	13	27.64	0	0.00	27.20	13	455	2.85%
2023/11/09	2	27.90	0	0.00	28.50	2	416	0.48%
2023/11/08	10	27.55	0	0.00	27.55	10	382	2.61%
2023/11/06	2	26.40	0	0.00	26.50	2	355	0.56%
2023/10/19	0	0.00	10	24.98	25.10	-10	303	-3.29%
2023/10/17	0	0.00	3	25.15	24.90	-3	295	-1.02%
2023/10/16	2	25.00	5	25.30	25.20	-3	303	-0.99%
2023/10/13	6	24.52	0	0.00	24.45	6	277	2.17%
2023/10/06	1	23.70	5	23.65	23.70	-4	287	-1.39%
2023/09/25	2	22.98	0	0.00	22.90	2	338	0.59%
2023/09/11	1	22.70	0	0.00	22.80	1	372	0.27%
2023/09/07	2	22.65	0	0.00	22.60	2	377	0.53%
2023/08/24	1	22.50	0	0.00	22.45	1	384	0.26%
2023/08/14	1	22.45	0	0.00	22.45	1	407	0.25%
2023/08/11	6	22.87	0	0.00	22.90	6	407	1.47%
2023/08/10	1	22.45	0	0.00	22.55	1	405	0.25%
2023/08/09	0.1	22.50	0	0.00	22.45	0.1	402	0.02%
2023/08/07	16	22.35	0	0.00	22.25	16	401	3.99%
2023/08/04	1	22.30	0	0.00	22.35	1	402	0.25%
2023/08/02	1	22.00	0	0.00	22.00	1	404	0.25%
2023/07/31	2	22.10	0	0.00	22.00	2	409	0.49%
2023/07/19	3	22.18	0	0.00	21.95	3	410	0.73%
2023/07/18	0.1	22.60	0	0.00	22.45	0.1	398	0.03%
2023/07/17	0.3	22.85	0	0.00	22.75	0.3	384	0.08%
2023/07/14	0.2	23.15	0	0.00	23.05	0.2	375	0.05%
2023/07/13	0.3	23.20	10	23.15	23.10	-9.7	374	-2.59%
2023/06/21	1	25.05	0	0.00	25.05	1	360	0.28%
2023/06/20	1	25.10	0	0.00	25.05	1	362	0.28%
2023/06/19	2	25.05	0	0.00	25.00	2	361	0.55%
2023/06/14	2	24.60	0	0.00	24.60	2	350	0.57%
2023/06/09	1	24.75	0	0.00	24.75	1	353	0.28%
2023/05/29	3	24.55	0	0.00	24.55	3	408	0.73%
2023/05/11	1	24.15	0	0.00	24.00	1	423	0.24%
2023/04/17	3	24.70	0	0.00	24.70	3	369	0.81%
2023/04/14	4	24.88	0	0.00	24.85	4	364	1.10%
2023/04/13	3	24.90	0	0.00	24.80	3	355	0.84%
2023/03/24	3	24.05	0	0.00	24.15	3	282	1.06%
2023/03/21	0	0.00	5	24.00	24.00	-5	273	-1.83%
2023/03/16	4	23.75	0	0.00	23.75	4	266	1.50%
2023/03/10	3	23.95	0	0.00	24.00	3	258	1.16%
2022/12/22	0	0.00	2	22.60	22.70	-2	189	-1.06%
2022/08/19	0	0.00	0	21.50	21.55	0	309	0.00%
2022/05/27	0	0.00	1	21.90	22.05	-1	610	-0.16%
2022/05/11	0	0.00	1	22.20	22.05	-1	664	-0.15%
2022/04/25	0	0.00	4	23.40	23.25	-4	688	-0.58%
2022/04/12	0	0.00	5	23.32	23.35	-5	776	-0.64%
2022/04/07	0	24.00	1	24.60	23.95	-1	800	-0.12%
2022/03/25	1	24.45	0	0.00	24.35	1	695	0.14%
2022/03/23	1	24.10	2	24.05	24.20	-1	677	-0.15%
2022/03/18	3	23.33	0	0.00	23.60	3	636	0.47%
2022/03/01	0	23.00	0	0.00	22.80	0	581	0.00%
2022/02/25	3	22.85	0	0.00	23.00	3	575	0.52%
2022/01/26	0	0.00	1	22.10	22.15	-1	655	-0.15%
2022/01/24	2	22.30	0	0.00	22.25	2	650	0.31%
2022/01/21	2	22.45	0	0.00	22.45	2	646	0.31%
2022/01/17	5	22.60	0	0.00	22.60	5	619	0.81%
2022/01/14	1	22.45	0	0.00	22.50	1	618	0.16%
2022/01/13	0	0.00	2	22.90	22.85	-2	612	-0.33%
2022/01/12	1	22.80	0	0.00	22.80	1	606	0.16%
2022/01/11	0	0.00	2	22.90	22.85	-2	592	-0.34%
2022/01/03	5	21.95	0	0.00	21.80	5	519	0.96%
2021/12/30	1	21.75	0	0.00	21.60	1	511	0.20%
2021/12/29	0	0.00	0.6	21.55	21.55	-0.6	503	-0.12%
2021/12/27	0.3	21.20	0	0.00	21.25	0.3	513	0.06%
2021/12/24	0.3	21.19	2.2	21.25	21.20	-1.9	531	-0.36%
2021/12/21	0.1	21.10	0	0.00	21.10	0.1	579	0.02%
2021/12/20	0.1	21.15	0	0.00	21.10	0.1	587	0.02%
2021/12/17	0	21.40	0	0.00	21.20	0	604	0.00%
2021/12/06	2	21.25	0	0.00	21.30	2	705	0.28%
2021/09/30	1	21.55	1	21.60	21.75	0	962	0.00%
2021/09/14	0	0.00	3	20.50	20.35	-3	920	-0.33%
2021/09/13	0	0.00	10	20.21	20.40	-10	939	-1.06%
2021/09/10	0	0.00	4	19.85	19.80	-4	946	-0.42%
2021/09/09	2	19.40	0	0.00	19.50	2	949	0.21%
2021/09/08	2	19.50	0	0.00	19.50	2	957	0.21%
2021/09/06	4	19.65	0	0.00	19.65	4	971	0.41%
2021/09/03	2	19.80	0	0.00	19.80	2	973	0.21%
2021/09/02	7	19.86	0	0.00	19.90	7	975	0.72%
2021/08/27	2	22.25	0	0.00	22.50	2	942	0.21%
2021/08/25	0	0.00	0	22.35	22.15	0	931	0.00%
2021/07/09	0	0.00	5	22.50	22.55	-5	3,054	-0.16%
2021/07/02	0	0.00	1	21.90	21.90	-1	3,579	-0.03%
2021/07/01	5	21.80	0	0.00	21.80	5	3,628	0.14%
2021/06/23	0	0.00	1	20.95	21.00	-1	3,686	-0.03%
2021/06/22	2	21.25	0.2	21.05	20.95	1.8	3,675	0.05%
2021/06/01	0	22.50	0	0.00	22.75	0	3,900	0.00%
2021/05/26	0	0.00	62	21.95	22.00	-62	4,246	-1.46%
2021/05/21	0	0.00	1	21.65	21.85	-1	4,602	-0.02%
2021/05/20	0	0.00	1	21.60	21.50	-1	4,629	-0.02%
2021/05/18	0	0.00	2	20.75	21.05	-2	4,614	-0.04%
2021/05/17	1	20.10	1	20.20	19.30	0	4,572	0.00%
2021/05/14	1	21.25	1	21.00	20.80	0	4,516	0.00%
2021/05/12	1.1	22.51	4	21.44	21.50	-2.9	4,404	-0.07%
2021/05/11	1	24.30	5	24.07	22.90	-4	4,266	-0.09%
2021/05/10	0	0.00	1	23.45	23.90	-1	4,095	-0.02%
2021/05/07	2	22.83	2	23.25	23.35	0	4,050	0.00%
2021/05/06	1	22.95	0	0.00	22.80	1	4,003	0.02%
2021/05/05	1	22.75	4	22.89	22.95	-3	3,953	-0.08%
2021/05/04	1	22.80	0	0.00	22.85	1	3,904	0.03%
2021/05/03	2	24.15	0	0.00	23.95	2	3,814	0.05%
2021/04/28	32	24.62	28	24.41	24.50	4	3,663	0.11%
2021/04/27	32	25.65	2	25.10	24.30	30	3,594	0.83%
2021/04/26	4	24.05	32	23.80	24.20	-28	3,379	-0.83%
2021/04/23	1	23.50	21	23.70	23.75	-20	3,288	-0.61%
2021/04/22	2	24.85	2	25.20	24.10	0	3,211	0.00%
2021/04/21	8.1	24.83	2	24.23	24.75	6.1	3,058	0.20%
2021/04/20	25	22.96	2	23.15	23.75	23	2,912	0.79%
2021/04/19	61	22.87	110	22.73	23.50	-49	2,798	-1.75%	大賣/
2021/04/16	9	21.27	67	21.24	21.40	-58	2,617	-2.22%
2021/04/15	2	20.55	1	20.80	20.60	1	2,497	0.04%
2021/04/14	120	20.32	12	20.25	20.45	108	2,455	4.40%	大買/鉅額交易
2021/04/13	22	20.35	15	20.77	20.45	7	2,373	0.29%
2021/04/12	20	20.55	1	20.40	20.50	19	2,185	0.87%
2021/04/09	10	19.63	10	20.05	20.30	0	2,092	0.00%
2021/04/08	15	19.28	6	19.33	19.30	9	1,910	0.47%
2021/04/07	0	0.00	28	19.13	19.25	-28	1,877	-1.49%
2021/04/06	1	18.60	2	18.65	18.85	-1	1,831	-0.05%
2021/04/01	0	0.00	8	18.75	18.60	-8	1,808	-0.44%
2021/03/31	10	18.75	25	18.84	18.65	-15	1,798	-0.83%
2021/03/30	36	18.44	0	0.00	18.65	36	1,774	2.03%
2021/03/29	0	0.00	15	18.73	18.65	-15	1,761	-0.85%
2021/03/18	10	18.20	5	18.50	18.15	5	1,651	0.30%
2021/03/17	25	18.68	0	0.00	18.50	25	1,613	1.55%
2021/03/09	0	0.00	5	18.05	17.85	-5	1,439	-0.35%
2021/02/26	25	18.88	0	0.00	18.00	25	1,222	2.04%
2021/02/25	0	0.00	6	18.00	18.00	-6	1,037	-0.58%
2020/12/15	0	0.00	1	15.10	15.05	-1	636	-0.16%
2020/12/09	1	15.15	1	15.25	15.20	0	665	0.00%
2020/12/03	0	0.00	10	15.60	15.60	-10	706	-1.41%
2020/11/30	21	16.00	7	15.97	15.95	14	821	1.70%
2020/11/27	1	15.75	0	0.00	15.80	1	843	0.12%
2020/11/25	15	15.59	20	15.55	15.60	-5	913	-0.55%
2020/11/10	0	0.00	2	15.05	15.05	-2	1,161	-0.17%
2020/10/13	0	0.00	10	15.10	15.05	-10	1,444	-0.69%
2020/09/28	10	14.20	0	0.00	14.20	10	1,482	0.67%
2020/09/21	2	15.05	0	0.00	15.10	2	1,473	0.14%
2020/09/10	0	0.00	20	15.10	15.00	-20	1,528	-1.31%
2020/09/07	10	15.68	0	0.00	15.65	10	1,485	0.67%
2020/09/01	10	17.55	0	0.00	17.40	10	1,376	0.73%
2020/08/25	10	17.20	0	0.00	17.10	10	1,230	0.81%
2020/08/24	1	17.05	20	17.00	17.05	-19	1,195	-1.59%
2020/08/05	10	16.15	0	0.00	16.15	10	1,070	0.93%
2020/07/15	0	0.00	1	15.60	15.65	-1	1,163	-0.09%
2020/07/13	1	15.60	0	0.00	15.60	1	1,176	0.08%
2020/07/07	0	0.00	10	15.95	15.85	-10	1,208	-0.83%
2020/07/02	0	0.00	1	15.80	15.90	-1	1,221	-0.08%
2020/06/29	10	15.50	0	0.00	15.45	10	1,209	0.83%
2020/06/24	2	15.88	1	15.90	15.65	1	1,208	0.08%
2020/03/12	0	0.00	3	12.95	12.65	-3	1,580	-0.19%
2020/02/12	0	0.00	10	14.50	14.60	-10	1,818	-0.55%
2020/01/30	0	0.00	2	15.20	14.90	-2	1,763	-0.11%
2020/01/17	0	0.00	2	16.25	16.25	-2	1,697	-0.12%
2020/01/14	2	16.25	0	0.00	16.25	2	1,682	0.12%
2019/12/31	0	0.00	1	16.55	16.60	-1	1,359	-0.07%
2019/12/30	1	16.20	0	0.00	16.25	1	1,287	0.08%
2019/12/17	211	16.37	201	16.46	16.40	10	1,221	0.82%	大買/大賣/
2019/12/12	0	0.00	10	16.00	16.00	-10	1,069	-0.93%
2019/12/11	0	0.00	6	16.10	16.05	-6	1,071	-0.56%
2019/12/04	1	15.50	0	0.00	15.55	1	1,081	0.09%
2019/12/02	1	15.65	2	15.65	15.70	-1	1,095	-0.09%
2019/11/29	1	15.80	2	15.90	15.75	-1	1,100	-0.09%
2019/11/22	103	16.19	99	16.33	16.35	4	1,110	0.36%	大買/
2019/11/19	3	15.90	0	0.00	15.80	3	992	0.30%
2019/11/05	28	15.93	28	16.25	15.95	0	1,137	0.00%
2019/11/04	6	16.35	6	16.30	16.15	0	1,123	0.00%
2019/09/12	0	0.00	2	15.55	15.50	-2	1,882	-0.11%
2019/09/03	45	16.76	0	0.00	16.70	45	2,121	2.12%
2019/09/02	0	0.00	2	16.75	16.75	-2	2,122	-0.09%
2019/08/29	8	16.55	0	0.00	16.60	8	2,133	0.37%
2019/08/28	60	16.54	0	0.00	16.50	60	2,160	2.78%
2019/08/22	0	0.00	15	17.15	16.95	-15	2,218	-0.68%
2019/08/21	5	16.95	0	0.00	16.90	5	2,294	0.22%
2019/08/19	10	17.05	0	0.00	17.00	10	2,442	0.41%
2019/08/16	24	16.98	36	17.05	17.00	-12	2,452	-0.49%
2019/08/12	6	17.12	0	0.00	17.30	6	2,498	0.24%
2019/07/30	28	16.75	30	16.71	16.75	-2	2,918	-0.07%
2019/07/18	0	0.00	10	16.75	16.55	-10	3,062	-0.33%
2019/07/17	1	16.85	0	0.00	16.80	1	3,075	0.03%
2019/07/16	2	17.30	0	0.00	16.85	2	3,096	0.06%
2019/07/15	7	16.80	0	0.00	16.80	7	3,044	0.23%
2019/06/26	101	17.20	99	17.43	16.85	2	3,119	0.06%	大買/
2019/06/19	0	0.00	15	16.95	16.95	-15	3,116	-0.48%
2019/06/18	2	16.80	0	0.00	16.90	2	3,117	0.06%
2019/06/17	5	17.07	0	0.00	17.05	5	3,211	0.16%
2019/06/14	0	0.00	3	17.20	17.20	-3	3,193	-0.09%
2019/06/13	0	0.00	2	16.80	17.30	-2	3,122	-0.06%
2019/06/12	0	0.00	2	16.80	16.70	-2	3,046	-0.07%
2019/06/11	10	16.64	2	16.70	16.60	8	3,029	0.26%
2019/06/05	0	0.00	10	16.05	16.00	-10	3,092	-0.32%
2019/06/04	2	16.10	3	16.55	16.10	-1	3,076	-0.03%
2019/06/03	3	16.20	3	16.40	16.25	0	3,049	0.00%
2019/05/31	2.1	16.55	0	0.00	16.55	2.1	3,042	0.07%
2019/05/30	0	0.00	5	16.55	16.75	-5	3,069	-0.16%
2019/05/29	3	16.55	0	0.00	16.55	3	3,034	0.10%
2019/05/28	84	17.10	43	17.44	16.80	41	3,003	1.37%
2019/05/27	22	16.94	15	16.67	17.20	7	2,901	0.24%
2019/05/23	1	16.25	0	0.00	16.15	1	2,751	0.04%
2019/05/22	3	16.25	10	16.20	16.10	-7	2,732	-0.26%
2019/05/21	3	16.70	0	0.00	16.40	3	2,707	0.11%
2019/05/20	0	0.00	8	16.40	16.50	-8	2,673	-0.30%
2019/05/17	2	16.15	5	16.40	16.10	-3	2,636	-0.11%
2019/05/16	5	16.41	0	0.00	16.20	5	2,614	0.19%
2019/05/15	19	16.89	1	16.90	16.80	18	2,522	0.71%
2019/05/14	40	16.09	73	16.31	16.30	-33	2,444	-1.35%
2019/05/13	292	16.09	289	16.22	16.25	3	2,396	0.13%	大買/大賣/
2019/05/10	34	15.47	130	15.04	15.70	-96	2,232	-4.30%	大賣/
2019/05/06	70	14.91	0	0.00	14.75	70	2,125	3.29%
2019/05/03	2	15.15	0	0.00	15.05	2	2,116	0.09%
2019/05/02	1	15.00	0	0.00	15.05	1	2,125	0.05%
2019/04/30	3	14.90	0	0.00	15.00	3	2,136	0.14%
2019/04/24	46	15.51	114	15.50	15.55	-68	2,307	-2.95%	大賣/
2019/04/22	0	0.00	4	14.80	14.80	-4	2,179	-0.18%
2019/04/19	0	0.00	7	15.35	15.10	-7	2,150	-0.33%
2019/04/17	7	15.64	0	0.00	15.60	7	2,123	0.33%
2019/04/16	0	0.00	12	15.90	15.90	-12	2,103	-0.57%
2019/04/15	0	0.00	5	15.70	16.05	-5	2,087	-0.24%
2019/04/11	0	0.00	2	15.80	15.45	-2	2,052	-0.10%
2019/04/10	3	15.65	0	0.00	15.55	3	2,015	0.15%
2019/04/09	2	16.05	0	0.00	15.85	2	1,993	0.10%
2019/04/08	2	15.95	0	0.00	15.95	2	1,993	0.10%
2019/04/02	2	16.25	0	0.00	15.55	2	2,057	0.10%
2019/04/01	3	16.10	1	16.35	16.05	2	2,165	0.09%
2019/03/28	12	15.73	10	16.10	15.65	2	2,164	0.09%
2019/03/27	4	15.40	6	16.03	15.85	-2	2,210	-0.09%
2019/03/26	2	15.15	0	0.00	15.20	2	2,096	0.10%
2019/03/25	2	14.65	0	0.00	14.90	2	2,048	0.10%
2019/03/22	2	14.45	0	0.00	14.50	2	1,937	0.10%
2019/03/21	1	14.20	0	0.00	14.20	1	1,927	0.05%
2019/03/20	0	0.00	3	14.15	14.15	-3	1,921	-0.16%
2019/03/18	0	0.00	1	13.60	13.50	-1	1,838	-0.05%
2019/03/13	5	13.55	0	0.00	13.60	5	1,814	0.28%
2019/03/12	0	0.00	1	13.75	13.70	-1	1,810	-0.06%
2019/03/11	0	0.00	3	13.40	14.00	-3	1,770	-0.17%
2019/03/08	4	13.15	0	0.00	13.20	4	1,673	0.24%
2019/03/07	0	0.00	2	13.30	13.20	-2	1,663	-0.12%
2019/03/05	10	13.55	0	0.00	13.35	10	1,639	0.61%
2019/02/19	0	0.00	1	13.10	13.15	-1	1,542	-0.06%
2019/02/15	38	13.02	0	0.00	13.05	38	1,534	2.48%
2019/02/14	8	13.15	0	0.00	13.15	8	1,511	0.53%
2019/02/13	6	13.15	0	0.00	13.20	6	1,500	0.40%
2019/01/29	3	13.23	7	13.30	13.25	-4	1,425	-0.28%
2019/01/23	2	13.25	0	0.00	13.20	2	1,350	0.15%
2019/01/22	7	13.24	9	13.33	13.20	-2	1,330	-0.15%
2019/01/21	20	13.54	20	13.36	13.55	0	1,310	0.00%
2019/01/18	0	0.00	53	13.19	13.30	-53	1,260	-4.21%
2018/12/25	26	13.11	26	13.37	12.95	0	852	0.00%
2018/12/24	1	13.50	7	13.10	13.30	-6	763	-0.79%
2018/12/22	2	13.10	0	0.00	12.85	2	591	0.34%
2018/12/21	1	12.80	0	0.00	12.85	1	548	0.18%
2018/12/20	5	13.20	0	0.00	12.55	5	468	1.07%
2018/12/04	0	0.00	4	12.30	12.40	-4	152	-2.62%
2018/11/26	4	12.35	0	0.00	11.40	4	135	2.94%
2018/04/27	0	0.00	1	12.20	12.10	-1	801	-0.12%
2018/04/10	0	0.00	7	14.84	13.55	-7	454	-1.54%
2018/04/09	8	14.65	0	0.00	14.75	8	407	1.96%
2018/02/02	0	0.00	9	10.35	10.35	-9	143	-6.28%