鄉林 (5531)-永豐金-中壢券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
10.50
漲跌
▼0.25
漲幅
-2.33%
成交量
14,719張
產業
上市營建類股
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	11.00	10.50	-1	1,165	-0.09%
2024/04/18	2	10.45	4	10.55	10.75	-2	947	-0.21%
2024/04/17	0	0.00	2	9.56	9.81	-2	847	-0.24%
2024/04/15	1	9.80	0	0.00	9.80	1	835	0.12%
2024/04/11	0	0.00	1	10.20	10.00	-1	826	-0.12%
2024/04/10	5	10.10	0	0.00	10.05	5	800	0.62%
2024/04/09	0	0.00	2	10.05	10.05	-2	781	-0.26%
2024/04/03	1	9.96	0	0.00	9.75	1	749	0.13%
2024/04/02	1	9.75	1	9.79	9.81	0	743	0.00%
2024/03/29	1	9.70	0	0.00	9.61	1	731	0.14%
2024/03/20	0	0.00	1	9.40	9.38	-1	744	-0.13%
2024/03/12	1	9.86	0	0.00	9.77	1	771	0.13%
2024/03/06	1	9.70	1	9.80	9.76	0	778	0.00%
2023/12/19	1	10.75	1	10.75	10.80	0	839	0.00%
2023/12/05	1	10.80	1	10.75	10.75	0	748	0.00%
2023/12/04	0	0.00	1	10.85	10.70	-1	741	-0.13%
2023/11/24	1	11.15	1	11.00	10.95	0	729	0.00%
2023/11/22	1	11.20	0	0.00	11.15	1	694	0.14%
2023/11/20	0	0.00	5	11.20	11.10	-5	642	-0.78%
2023/11/17	5	11.50	0	0.00	11.10	5	574	0.87%
2023/10/27	0	0.00	10	10.28	10.30	-10	457	-2.19%
2023/10/26	1	10.45	0	0.00	10.45	1	456	0.22%
2023/10/25	0	0.00	5	10.50	10.55	-5	431	-1.16%
2023/09/11	0	0.00	10	9.61	9.59	-10	1,048	-0.95%
2023/08/23	0	0.00	1	9.40	9.35	-1	2,087	-0.05%
2023/07/27	9	10.25	0	0.00	10.25	9	3,723	0.24%
2023/07/26	1	10.20	1	10.10	10.05	0	3,723	0.00%
2023/07/25	1	9.91	0	0.00	9.86	1	3,701	0.03%
2023/07/24	1	9.80	0	0.00	9.77	1	3,695	0.03%
2023/07/21	1	10.05	0	0.00	10.05	1	3,679	0.03%
2023/07/20	1	10.10	0	0.00	10.10	1	3,671	0.03%
2023/07/18	1	10.00	0	0.00	9.99	1	3,650	0.03%
2023/07/17	1	10.30	0	0.00	10.20	1	3,624	0.03%
2023/07/03	1	11.00	1	11.00	10.95	0	3,681	0.00%
2023/06/15	0	0.00	0.1	11.90	11.70	-0.1	3,372	0.00%
2023/06/14	1	12.00	0	0.00	11.80	1	3,305	0.03%
2023/06/08	0.1	12.95	0	0.00	12.85	0.1	3,038	0.00%
2023/06/07	1	12.90	1	13.05	13.30	0	2,899	0.00%
2023/06/06	0	0.00	2	12.45	12.35	-2	2,685	-0.07%
2023/06/01	2	11.90	0	0.00	11.85	2	2,454	0.08%
2023/05/29	1	11.90	37	12.14	11.80	-36	2,317	-1.55%
2023/05/26	36	12.20	2	12.60	11.85	34	2,261	1.50%
2023/05/25	1	12.35	1	12.55	12.45	0	2,157	0.00%
2023/05/24	2	11.58	2	12.05	12.95	0	1,995	0.00%
2023/05/23	1	11.85	0	0.00	11.80	1	1,692	0.06%
2023/05/22	1	11.90	7	11.90	11.90	-6	1,391	-0.43%
2023/05/15	0	0.00	55	10.66	11.15	-55	956	-5.75%
2023/05/12	51	10.56	4	9.97	10.50	47	811	5.79%
2023/05/11	3	9.78	0	0.00	9.78	3	641	0.47%
2023/05/09	1	10.10	0	0.00	10.35	1	593	0.17%
2023/04/26	0	0.00	1	9.69	9.70	-1	540	-0.19%
2023/04/25	1	9.67	0	0.00	9.67	1	535	0.19%
2023/04/21	0	0.00	1	9.71	9.71	-1	526	-0.19%
2023/04/19	1	10.15	0	0.00	10.00	1	511	0.20%
2023/04/18	1	10.45	0	0.00	10.10	1	497	0.20%
2023/04/10	0	0.00	2	9.61	9.59	-2	301	-0.66%
2023/03/16	1	9.04	0	0.00	9.06	1	243	0.41%
2023/03/01	1	9.22	0	0.00	9.21	1	254	0.39%
2022/09/15	0	0.00	7	9.05	9.05	-7	310	-2.26%
2022/08/23	0	0.00	16	9.11	9.11	-16	335	-4.77%
2022/07/06	23	9.33	0	0.00	9.30	23	432	5.31%
2022/06/20	0	0.00	18	9.31	9.31	-18	515	-3.49%
2022/06/17	3	9.51	0	0.00	9.52	3	562	0.53%
2022/06/16	0	0.00	5	9.73	9.65	-5	580	-0.86%
2022/06/06	8	9.65	0	0.00	9.64	8	662	1.21%
2022/06/02	12	9.67	0	0.00	9.69	12	681	1.76%
2022/05/16	1	9.33	0	0.00	9.36	1	827	0.12%
2022/04/13	6	10.50	38	10.50	10.60	-32	899	-3.56%
2022/04/12	0	0.00	13	10.50	10.40	-13	908	-1.43%
2022/04/11	35	10.78	0	0.00	10.55	35	907	3.86%
2022/04/08	10	10.90	0	0.00	11.00	10	901	1.11%
2022/03/18	0	0.00	31	10.66	11.05	-31	805	-3.85%
2022/03/16	0	0.00	20	10.10	10.10	-20	787	-2.54%
2022/03/07	8	10.02	0	0.00	10.10	8	855	0.94%
2022/03/02	43	10.55	0	0.00	10.65	43	1,017	4.23%
2022/01/11	1	10.80	0	0.00	10.60	1	1,292	0.08%
2022/01/05	0	0.00	30	10.70	10.75	-30	1,283	-2.34%
2021/12/30	0	0.00	8	11.00	11.00	-8	1,280	-0.62%
2021/12/29	30	11.05	0	0.00	11.10	30	1,281	2.34%
2021/11/29	0	0.00	0.1	10.80	10.70	-0.1	1,115	0.00%
2021/11/19	1	11.15	0	0.00	11.20	1	1,090	0.09%
2021/11/12	1	12.05	0	0.00	11.65	1	1,128	0.09%
2021/11/03	0	0.00	1	11.50	12.00	-1	1,015	-0.10%
2021/11/02	1	11.30	1	11.85	11.30	0	984	0.00%
2021/10/27	1	11.30	0	0.00	11.15	1	935	0.11%
2021/10/26	0	0.00	6	11.60	11.35	-6	937	-0.64%
2021/10/21	2	11.25	2	11.40	11.20	0	958	0.00%
2021/10/20	2	11.00	0	0.00	11.05	2	992	0.20%
2021/10/19	1	11.10	0	0.00	11.05	1	1,043	0.10%
2021/10/15	0	0.00	2	10.80	10.75	-2	1,083	-0.18%
2021/10/12	2	10.40	0	0.00	10.40	2	1,125	0.18%
2021/10/07	0	0.00	2	10.55	10.55	-2	1,151	-0.17%
2021/10/06	3	10.15	3	10.20	10.20	0	1,159	0.00%
2021/10/05	2	10.05	2	10.15	10.30	0	1,167	0.00%
2021/10/01	2	10.80	0	0.00	10.75	2	1,191	0.17%
2021/09/29	13	10.89	12	10.90	10.90	1	1,224	0.08%
2021/09/23	4	10.85	4	10.95	10.95	0	1,299	0.00%
2021/09/15	2	11.35	2	11.45	11.55	0	1,318	0.00%
2021/09/14	0	0.00	6	11.40	11.40	-6	1,337	-0.45%
2021/09/10	1	11.30	0	0.00	11.30	1	1,397	0.07%
2021/09/06	7	11.49	0	0.00	11.45	7	1,468	0.48%
2021/09/03	0	0.00	5	12.00	11.90	-5	1,598	-0.31%
2021/09/02	6	11.84	0	0.00	11.75	6	1,770	0.34%
2021/09/01	0	0.00	5	12.25	12.15	-5	1,870	-0.27%
2021/08/25	1	12.20	0	0.00	12.00	1	1,910	0.05%
2021/08/24	0	0.00	2	12.30	12.45	-2	1,888	-0.11%
2021/08/20	0	0.00	1	11.20	11.20	-1	1,854	-0.05%
2021/08/18	0	0.00	8	11.50	11.55	-8	1,883	-0.42%
2021/08/17	0	0.00	2	11.55	11.40	-2	1,912	-0.10%
2021/08/11	0	0.00	7	11.79	11.65	-7	1,974	-0.35%
2021/08/10	5	11.85	9	11.75	11.75	-4	2,025	-0.20%
2021/08/09	1	11.85	0	0.00	11.85	1	2,086	0.05%
2021/08/05	0	0.00	30	12.05	11.95	-30	2,191	-1.37%
2021/08/04	0	0.00	15	12.05	11.95	-15	2,292	-0.65%
2021/08/03	50	12.04	0	0.00	11.95	50	2,362	2.12%
2021/08/02	0	0.00	10	12.10	12.10	-10	2,408	-0.42%
2021/07/30	2	11.70	0	0.00	11.80	2	2,422	0.08%
2021/07/28	0	0.00	10	11.70	11.65	-10	2,516	-0.40%
2021/07/27	11	12.00	89	11.95	11.85	-78	2,618	-2.98%
2021/07/26	35	12.32	0	0.00	12.00	35	2,712	1.29%
2021/07/23	101	12.35	33.1	12.17	12.35	67.9	2,781	2.44%	大買/
2021/07/20	1	12.10	0	0.00	11.95	1	3,286	0.03%
2021/07/19	2	12.35	3	12.32	12.30	-1	3,869	-0.03%
2021/07/16	1	12.40	0	0.00	12.15	1	4,275	0.02%
2021/07/15	0	0.00	12	12.16	12.25	-12	4,368	-0.27%
2021/07/14	7	11.79	3	11.90	11.75	4	4,473	0.09%
2021/07/13	10	12.05	3	11.90	11.90	7	4,644	0.15%
2021/07/12	1	12.15	2	12.10	12.10	-1	4,664	-0.02%
2021/07/09	0	0.00	9	12.50	12.15	-9	4,674	-0.19%
2021/07/08	0	0.00	11	12.30	12.30	-11	4,679	-0.24%
2021/07/07	3	12.07	1	12.15	12.15	2	4,699	0.04%
2021/07/06	20	11.95	0	0.00	11.95	20	4,717	0.42%
2021/07/05	0	0.00	1	12.10	12.05	-1	4,731	-0.02%
2021/07/01	0	0.00	20	12.10	11.90	-20	4,782	-0.42%
2021/06/30	21	11.91	0	12.00	11.95	21	4,810	0.44%
2021/06/24	1	12.65	1	12.65	12.60	0	4,879	0.00%
2021/06/22	2	12.35	1	12.30	12.20	1	4,859	0.02%
2021/06/17	0	0.00	1	11.95	12.10	-1	4,872	-0.02%
2021/06/15	1	12.15	0	0.00	12.05	1	4,888	0.02%
2021/06/11	1	12.70	81	12.42	12.40	-80	4,920	-1.63%
2021/06/10	33	13.15	13	12.30	12.25	20	4,833	0.41%
2021/06/09	54	12.61	0	0.00	12.95	54	4,670	1.16%
2021/06/08	6	11.68	21	11.80	11.80	-15	4,587	-0.33%
2021/06/01	5	12.04	5	12.05	12.10	0	4,714	0.00%
2021/05/31	0	0.00	4	12.40	12.05	-4	4,731	-0.08%
2021/05/28	12	12.14	8	12.30	12.20	4	4,744	0.08%
2021/05/27	5	11.70	20	11.75	11.95	-15	4,739	-0.32%
2021/05/26	15	11.85	0	0.00	11.90	15	4,755	0.32%
2021/05/24	0	0.00	1	11.40	11.60	-1	4,767	-0.02%
2021/05/14	35	11.96	28	11.66	11.55	7	4,794	0.15%
2021/05/13	10	11.33	20	11.60	11.75	-10	4,772	-0.21%
2021/05/12	0	0.00	20	12.43	12.20	-20	4,864	-0.41%
2021/05/11	5	14.06	105	14.25	13.35	-100	4,820	-2.07%	大賣/
2021/05/10	6	14.43	12	14.50	14.45	-6	4,793	-0.13%
2021/05/06	6	13.70	6	13.80	13.75	0	4,773	0.00%
2021/05/04	39	13.82	0	0.00	13.90	39	4,748	0.82%
2021/05/03	0	0.00	14	14.90	14.60	-14	4,670	-0.30%
2021/04/29	2	15.75	4	15.95	15.30	-2	4,587	-0.04%
2021/04/28	120	16.03	8	15.61	15.60	112	4,518	2.48%	大買/鉅額交易
2021/04/27	12	16.27	13	16.08	16.05	-1	4,454	-0.02%
2021/04/26	12	17.31	1	17.20	16.70	11	4,326	0.25%
2021/04/23	11	16.92	64	16.71	17.85	-53	4,042	-1.31%
2021/04/22	43	16.82	14	16.91	16.25	29	3,479	0.83%
2021/04/21	21	16.02	4	15.98	15.60	17	3,074	0.55%
2021/04/20	21	15.48	4	15.70	15.15	17	3,012	0.56%
2021/04/19	19	15.62	6	15.75	15.70	13	2,941	0.44%
2021/04/16	0	0.00	16	14.80	14.80	-16	2,784	-0.57%
2021/04/15	0	0.00	10	14.45	14.35	-10	2,784	-0.36%
2021/04/14	1	14.40	0	0.00	14.50	1	2,820	0.04%
2021/04/13	1	15.40	0	0.00	14.70	1	2,859	0.03%
2021/04/12	2	15.00	36	14.91	15.00	-34	2,924	-1.16%
2021/04/09	0	0.00	30	14.75	14.75	-30	2,964	-1.01%
2021/04/08	35	14.96	1	15.00	14.90	34	3,061	1.11%
2021/04/07	0	0.00	33	15.16	15.15	-33	3,519	-0.94%
2021/04/06	30	14.40	14	14.56	14.75	16	3,529	0.45%
2021/04/01	0	0.00	7	14.55	14.25	-7	3,542	-0.20%
2021/03/29	5	14.70	20	14.65	14.50	-15	3,661	-0.41%
2021/03/26	10	14.65	0	0.00	14.70	10	3,807	0.26%
2021/03/25	2	14.90	2	14.65	14.65	0	4,049	0.00%
2021/03/24	10	14.90	7	15.01	14.90	3	5,129	0.06%
2021/03/23	5	14.70	10	14.98	14.80	-5	5,356	-0.09%
2021/03/22	3	14.90	65	14.81	14.95	-62	5,392	-1.15%
2021/03/19	25	15.00	5	15.15	15.05	20	5,406	0.37%
2021/03/18	40	15.40	0	0.00	15.40	40	5,413	0.74%
2021/03/17	40	15.52	10	15.25	15.25	30	5,423	0.55%
2021/03/16	0	0.00	20	15.85	15.85	-20	5,411	-0.37%
2021/03/12	22	14.97	0	0.00	15.10	22	5,543	0.40%
2021/03/11	10	15.30	10	15.10	15.10	0	5,573	0.00%
2021/03/10	50	15.58	40	15.30	15.30	10	5,720	0.17%
2021/03/04	15	14.98	15	15.10	15.10	0	6,727	0.00%
2021/03/02	0	0.00	10	15.05	14.55	-10	8,012	-0.12%
2021/02/26	10	14.78	0	0.00	14.70	10	8,639	0.12%
2021/02/25	0	0.00	13	15.32	15.35	-13	8,967	-0.14%
2021/02/24	0	0.00	40	15.25	15.00	-40	9,162	-0.44%
2021/02/23	10	14.85	6.2	14.98	15.25	3.8	9,170	0.04%
2021/02/22	51	15.12	3	14.97	14.85	48	9,292	0.52%
2021/02/19	9	14.67	9	15.21	15.20	0	9,249	0.00%
2021/02/18	0	0.00	4	14.48	14.50	-4	9,193	-0.04%
2021/02/17	6	14.15	5	13.65	13.90	1	9,165	0.01%
2021/02/05	5	13.45	36	13.65	13.50	-31	9,104	-0.34%
2021/02/04	16	13.60	77	13.62	13.60	-61	9,115	-0.67%
2021/02/03	139	14.00	32	13.98	13.65	107	9,103	1.18%	大買/鉅額交易
2021/02/01	0	0.00	6	12.63	13.05	-6	8,903	-0.07%
2021/01/29	0	0.00	2	13.15	12.85	-2	8,856	-0.02%
2021/01/25	13	14.20	0	0.00	13.85	13	8,722	0.15%
2021/01/22	0	0.00	4	13.80	13.80	-4	8,672	-0.05%
2021/01/21	1	14.20	0	0.00	13.90	1	8,645	0.01%
2021/01/18	4	14.75	10	14.22	14.50	-6	8,518	-0.07%
2021/01/15	0	0.00	10	15.00	14.70	-10	8,489	-0.12%
2021/01/13	0	0.00	1	15.50	15.40	-1	8,433	-0.01%
2021/01/08	0	0.00	5	14.80	15.10	-5	8,342	-0.06%
2021/01/07	0	0.00	20	15.00	14.85	-20	8,306	-0.24%
2021/01/06	0	0.00	83	14.86	14.95	-83	8,257	-1.01%
2021/01/05	51	15.63	5	15.77	15.60	46	8,186	0.56%
2021/01/04	23	16.07	13	16.43	16.15	10	8,093	0.12%
2020/12/31	0	0.00	5	16.02	16.50	-5	8,001	-0.06%
2020/12/30	138	16.77	85	17.35	15.70	53	7,882	0.67%	大買/
2020/12/28	1	15.45	1	15.35	15.40	0	7,316	0.00%
2020/12/25	3	15.40	0	0.00	15.10	3	7,256	0.04%
2020/12/24	1	15.80	1	15.10	15.30	0	7,207	0.00%
2020/12/23	6	15.28	0	0.00	15.50	6	7,122	0.08%
2020/12/22	5	16.40	0.3	15.35	15.20	4.7	7,036	0.07%
2020/12/21	11	17.16	43	16.78	16.80	-32	6,898	-0.46%
2020/12/18	281	19.09	262	19.40	17.20	19	6,703	0.28%	大買/大賣/
2020/12/17	55	17.66	5	18.80	18.95	50	5,659	0.88%
2020/12/16	1	17.35	0	0.00	17.25	1	5,518	0.02%
2020/12/14	1	16.75	0	0.00	16.80	1	5,469	0.02%
2020/12/09	1	15.55	0	0.00	15.55	1	5,363	0.02%
2020/12/04	16	16.02	4	15.95	16.00	12	5,153	0.23%
2020/12/03	1	16.55	0	0.00	16.55	1	5,027	0.02%
2020/12/02	2	18.63	5	18.35	18.35	-3	4,853	-0.06%
2020/12/01	5	19.04	9.5	18.42	19.50	-4.5	4,654	-0.10%
2020/11/30	15	18.17	4	18.45	18.10	11	4,409	0.25%
2020/11/27	150	17.66	285	17.81	17.95	-135	3,951	-3.42%	大買/大賣/鉅額交易
2020/11/26	8	16.31	24	15.80	16.35	-16	3,270	-0.49%
2020/11/25	135	14.79	17	14.85	14.90	118	2,655	4.44%	大買/鉅額交易
2020/11/24	7	13.20	20	13.53	13.55	-13	2,001	-0.65%
2020/11/23	0	0.00	10	11.40	12.35	-10	1,644	-0.61%
2020/11/19	10	11.45	0	0.00	11.20	10	1,422	0.70%
2020/10/19	0	0.00	6	10.40	10.40	-6	1,438	-0.42%
2020/09/29	1	10.25	0	0.00	10.20	1	1,600	0.06%
2020/09/25	2	10.30	10	10.45	10.20	-8	1,658	-0.48%
2020/09/22	0	0.00	1	10.95	11.20	-1	1,570	-0.06%
2020/09/14	0	0.00	0.2	10.15	10.15	-0.2	1,531	-0.01%
2020/09/07	10	10.40	2	10.40	10.40	8	1,434	0.56%
2020/09/03	2	10.00	0	0.00	10.00	2	1,371	0.15%
2020/09/02	1	10.00	0	0.00	10.00	1	1,349	0.07%
2020/08/31	4	10.10	0	0.00	10.05	4	1,332	0.30%
2020/08/24	0	0.00	2	10.40	10.30	-2	1,301	-0.15%
2020/08/20	10	10.00	0	0.00	9.75	10	1,394	0.72%
2020/08/19	15	10.43	0	0.00	10.20	15	1,358	1.10%
2020/08/17	10	9.80	2	10.30	10.30	8	1,261	0.63%
2020/08/12	10	9.37	0	0.00	9.40	10	1,208	0.83%
2020/08/10	0	0.00	1	9.42	9.33	-1	1,199	-0.08%
2020/08/03	1	9.25	2	9.41	9.25	-1	1,209	-0.08%
2020/07/29	0	0.00	1	9.38	9.46	-1	1,197	-0.08%
2020/07/28	0	0.00	5	9.20	9.18	-5	1,200	-0.42%
2020/07/27	2	9.48	0	0.00	9.45	2	1,194	0.17%
2020/07/24	1	9.92	0	0.00	9.97	1	1,183	0.08%
2020/07/23	2	10.20	0	0.00	10.15	2	1,170	0.17%
2020/07/20	0	0.00	1	10.00	9.95	-1	1,138	-0.09%
2020/07/17	1	10.00	0	0.00	10.00	1	1,136	0.09%
2020/07/14	2	10.10	0	0.00	10.10	2	1,089	0.18%
2020/07/07	2	10.15	2	10.33	10.20	0	1,012	0.00%
2020/06/29	0	0.00	20	10.00	9.91	-20	952	-2.10%
2020/06/24	0	0.00	75	9.78	9.85	-75	941	-7.97%
2020/06/23	100	9.88	0	0.00	10.05	100	946	10.56%
2020/06/15	0	0.00	10	8.94	8.87	-10	899	-1.11%
2020/06/11	0	0.00	1	9.27	9.14	-1	915	-0.11%
2020/06/05	0	0.00	30	9.30	9.32	-30	964	-3.11%
2020/06/03	0	0.00	65	9.33	9.44	-65	972	-6.68%
2020/06/02	15	9.13	50	9.13	9.35	-35	966	-3.62%
2020/06/01	0	0.00	50	9.24	9.23	-50	958	-5.22%
2020/05/29	1	9.12	0	0.00	9.27	1	955	0.10%
2020/05/27	0	0.00	0.3	8.84	8.90	-0.3	820	-0.04%
2020/05/22	0	0.00	20	8.46	8.48	-20	806	-2.48%
2020/05/20	20	8.68	0	0.00	8.61	20	803	2.49%
2020/05/18	10	8.62	0	0.00	8.59	10	814	1.23%
2020/05/15	0	0.00	20	8.59	8.58	-20	816	-2.45%
2020/05/11	20	8.91	10	9.02	9.04	10	810	1.23%
2020/05/07	0	0.00	10	8.93	9.03	-10	816	-1.22%
2020/05/04	138	8.88	0	0.00	8.82	138	820	16.81%	大買/鉅額交易
2020/04/30	2	9.10	0	0.00	9.11	2	817	0.24%
2020/04/29	0	0.00	50	9.04	8.98	-50	817	-6.12%
2020/04/24	7	8.72	0	0.00	8.75	7	852	0.82%
2020/04/23	98	8.72	1	8.75	8.75	97	857	11.32%
2020/04/21	1	8.65	0	0.00	8.55	1	903	0.11%
2020/04/15	0	0.00	80	9.06	9.22	-80	922	-8.67%
2020/04/14	0	0.00	100	9.02	9.06	-100	911	-10.97%
2020/04/07	5	8.50	0	0.00	8.50	5	885	0.56%
2020/04/06	2	8.55	6	8.54	8.51	-4	890	-0.45%
2020/04/01	180	8.24	5	8.25	8.27	175	885	19.75%	大買/鉅額交易
2020/03/27	5	7.90	5	8.12	8.12	0	863	0.00%
2020/03/26	5	8.10	0	0.00	7.99	5	838	0.60%
2020/03/24	1	8.22	1	8.41	8.02	0	801	0.00%
2020/03/23	1	7.63	70	7.76	8.02	-69	797	-8.65%
2020/03/20	65	7.92	0	0.00	8.02	65	789	8.23%
2020/03/19	13	7.80	12	7.80	7.71	1	772	0.13%
2020/03/18	2	7.46	14	7.49	7.70	-12	741	-1.62%
2020/03/17	17	7.57	4	7.66	7.70	13	734	1.77%
2020/03/16	0	0.00	2	7.82	7.80	-2	776	-0.26%
2020/03/12	5	8.58	1	8.58	8.55	4	732	0.55%
2020/03/11	1	9.01	0	0.00	9.05	1	717	0.14%
2020/03/10	0	0.00	1	8.92	9.09	-1	720	-0.14%
2020/03/09	2	9.01	0	0.00	8.93	2	710	0.28%
2020/03/04	0	0.00	1	9.32	9.32	-1	711	-0.14%
2020/03/02	0	0.00	1	9.04	9.08	-1	711	-0.14%
2020/02/27	3	9.04	0	0.00	9.04	3	771	0.39%
2020/02/26	0	0.00	1	9.29	9.26	-1	771	-0.13%
2020/02/25	0	0.00	1	9.26	9.27	-1	872	-0.11%
2020/02/24	1	9.23	0	0.00	9.22	1	919	0.11%
2020/02/14	0	0.00	1	9.49	9.46	-1	1,051	-0.10%
2020/02/10	2	9.24	1	9.23	9.24	1	1,092	0.09%
2020/02/06	0	0.00	1	9.73	9.66	-1	1,111	-0.09%
2020/02/05	1	9.51	0	0.00	9.53	1	1,141	0.09%
2020/02/04	0	0.00	22	9.50	9.62	-22	1,164	-1.89%
2020/02/03	21	9.21	0	0.00	9.27	21	1,160	1.81%
2020/01/31	1	9.49	1	9.84	9.80	0	1,157	0.00%
2020/01/30	3	9.91	0	0.00	9.90	3	1,154	0.26%
2020/01/16	0	0.00	103	11.10	11.05	-103	1,165	-8.84%	大賣/鉅額交易
2020/01/15	103	11.24	2	11.25	11.10	101	1,167	8.65%	大買/鉅額交易
2020/01/13	2	10.78	0	0.00	10.85	2	1,219	0.16%
2019/12/26	0	0.00	1	11.05	11.20	-1	1,554	-0.06%
2019/12/19	0	0.00	1	11.00	10.80	-1	1,566	-0.06%
2019/12/17	0	0.00	1	10.90	10.85	-1	1,676	-0.06%
2019/12/13	3	10.60	0	0.00	10.60	3	1,685	0.18%
2019/12/12	1	11.05	0	0.00	10.80	1	1,689	0.06%
2019/12/11	0	0.00	1	11.35	11.05	-1	1,684	-0.06%
2019/11/29	1	10.60	0	0.00	10.60	1	1,604	0.06%
2019/10/30	0	0.00	157	12.09	12.05	-157	1,175	-13.36%	大賣/鉅額交易
2019/10/29	7	12.45	0	0.00	12.10	7	1,169	0.60%
2019/10/18	150	12.78	0	0.00	12.60	150	991	15.13%	大買/鉅額交易
2019/10/17	0	0.00	5	12.23	12.95	-5	877	-0.57%
2019/10/14	1	11.20	0	0.00	11.40	1	713	0.14%
2019/10/04	0	0.00	1	11.85	11.50	-1	628	-0.16%
2019/10/02	0	0.00	2	11.10	11.15	-2	560	-0.36%
2019/09/27	2	11.05	0	0.00	11.05	2	551	0.36%
2019/09/20	0	0.00	1	11.10	10.95	-1	489	-0.20%
2019/09/18	0	0.00	1	10.05	10.15	-1	393	-0.25%
2019/09/02	0	0.00	0.6	9.83	9.86	-0.6	382	-0.15%
2019/08/23	0	0.00	1	10.05	9.99	-1	400	-0.25%
2019/08/21	2	10.10	0	0.00	9.94	2	426	0.47%
2019/08/19	0	0.00	0.1	9.02	9.02	-0.1	351	-0.01%
2018/12/06	2	10.45	0	0.00	10.40	2	726	0.28%
2018/11/29	0	0.00	3	10.65	10.65	-3	730	-0.41%
2018/11/28	3	10.60	0	0.00	10.70	3	725	0.41%
2018/11/26	0	0.00	2	10.85	10.60	-2	725	-0.28%
2018/10/05	0	0.00	1	11.50	11.60	-1	713	-0.14%
2018/09/26	1	12.60	0	0.00	12.35	1	714	0.14%
2018/08/27	0	0.00	1.1	11.12	11.25	-1.1	1,328	-0.08%
2018/08/17	1	11.25	0	0.00	11.25	1	1,416	0.07%
2018/08/08	0	0.00	0.2	12.80	12.70	-0.2	1,449	-0.01%
2018/07/25	0	0.00	2	12.70	12.65	-2	1,481	-0.14%
2018/07/18	0	0.00	1	12.05	12.05	-1	1,551	-0.06%
2018/07/17	0	0.00	2	12.00	12.05	-2	1,552	-0.13%
2018/07/06	2	12.20	0	0.00	12.05	2	1,572	0.13%
2018/07/02	3	12.82	0	0.00	12.80	3	1,754	0.17%
2018/06/29	2	12.65	8	13.08	13.05	-6	1,789	-0.34%
2018/06/27	3	12.50	0	0.00	12.55	3	1,760	0.17%
2018/06/22	2	12.75	0	0.00	12.80	2	1,721	0.12%
2018/06/19	1	13.00	0	0.00	13.25	1	1,679	0.06%
2018/06/15	1	13.00	2	13.48	13.00	-1	1,663	-0.06%
2018/06/13	1	13.40	0	0.00	13.20	1	1,620	0.06%
2018/06/12	0	0.00	2	14.08	13.55	-2	1,596	-0.13%
2018/06/11	0	0.00	1	13.75	13.50	-1	1,555	-0.06%
2018/06/08	9	13.68	4	13.80	13.65	5	1,527	0.33%
2018/06/07	0	0.00	0.2	13.95	13.95	-0.2	1,387	-0.01%
2018/06/04	3	12.40	0	0.00	12.45	3	1,155	0.26%
2018/05/10	0	0.00	1	11.90	11.80	-1	972	-0.10%
2018/04/16	0	0.00	2	11.60	11.45	-2	1,125	-0.18%
2018/04/03	0	0.00	1	12.30	12.50	-1	1,377	-0.07%
2018/02/07	2	10.53	0	0.00	10.35	2	1,098	0.18%
2018/01/11	1	11.85	0	0.00	11.85	1	811	0.12%
2018/01/08	0	0.00	0.3	12.75	12.75	-0.3	582	-0.04%
2018/01/05	0	0.00	3	11.50	11.60	-3	407	-0.74%