元大期 (6023)-永豐金-中壢券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
80.3
漲跌
▼0.3
漲幅
-0.37%
成交量
130張
產業
上櫃金融類股0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/13	0	0.00	4	70.77	70.90	-4	176	-2.27%
2024/03/06	0	0.00	1	69.40	69.40	-1	154	-0.65%
2024/03/04	1	68.80	0	0.00	69.50	1	144	0.69%
2024/02/29	1	69.60	0	0.00	69.60	1	128	0.78%
2024/01/24	3	60.30	0	0.00	60.50	3	97	3.06%
2023/12/04	0	0.00	1	60.00	60.30	-1	73	-1.37%
2023/11/15	0	0.00	0.1	59.60	59.70	-0.1	83	-0.15%
2023/09/27	0	0.00	1	58.10	58.10	-1	110	-0.91%
2023/09/20	0	0.00	2	59.00	58.80	-2	109	-1.83%
2023/09/19	0	0.00	4	58.83	58.90	-4	109	-3.65%
2023/09/18	0	0.00	2	58.80	59.00	-2	110	-1.81%
2023/08/28	0	0.00	0.6	58.50	58.80	-0.6	143	-0.41%
2023/08/07	0.6	55.40	0	0.00	55.40	0.6	134	0.43%
2023/07/11	1	54.50	0	0.00	54.40	1	127	0.78%
2023/07/10	0	0.00	1	54.30	54.50	-1	126	-0.79%
2023/06/07	0	0.00	0.3	54.00	54.00	-0.3	97	-0.28%
2023/06/06	0	0.00	0.1	53.83	53.90	-0.1	93	-0.15%
2023/06/05	0	0.00	0.2	53.89	54.00	-0.2	92	-0.21%
2023/06/02	0	0.00	0.2	53.20	53.40	-0.2	93	-0.22%
2023/06/01	0	0.00	0.4	52.85	52.90	-0.4	90	-0.44%
2023/05/31	0	0.00	0.2	52.90	52.80	-0.2	91	-0.22%
2023/05/30	0	0.00	0.2	52.70	52.80	-0.2	89	-0.19%
2023/05/26	0	0.00	0.1	52.40	52.60	-0.1	94	-0.11%
2023/05/25	0	0.00	0.3	52.24	52.20	-0.3	92	-0.31%
2023/05/24	0	0.00	1	52.40	52.40	-1	92	-1.09%
2023/05/23	0	0.00	1	52.39	52.40	-1	92	-1.05%
2023/05/22	0	0.00	0.2	52.70	52.60	-0.2	92	-0.16%
2023/05/19	0	0.00	2.5	52.67	52.60	-2.5	92	-2.65%
2023/05/18	0	0.00	0.2	52.55	52.50	-0.2	92	-0.20%
2023/05/17	0	0.00	8.3	52.82	52.50	-8.3	91	-9.07%
2023/05/16	0	0.00	9.3	52.60	52.30	-9.3	89	-10.42%
2023/05/15	0	0.00	1.1	52.27	52.10	-1.1	87	-1.31%
2023/05/12	0	0.00	0.4	51.98	52.10	-0.4	86	-0.46%
2023/05/11	0	0.00	0.1	52.20	51.90	-0.1	86	-0.12%
2023/05/10	0	0.00	0.2	52.05	52.40	-0.2	88	-0.23%
2023/05/09	0	0.00	0.2	52.00	52.00	-0.2	87	-0.23%
2023/05/08	0	0.00	0.2	52.00	52.40	-0.2	87	-0.23%
2023/05/05	0	0.00	0.1	51.90	51.90	-0.1	85	-0.12%
2023/04/28	0	0.00	0	51.50	51.40	0	87	-0.05%
2023/04/25	8	50.95	0	0.00	50.90	8	87	9.12%
2023/04/17	0	0.00	0.1	51.10	51.20	-0.1	86	-0.12%
2023/04/13	0	0.00	0.2	51.00	50.90	-0.2	83	-0.27%
2023/04/12	0	0.00	0.1	51.00	50.90	-0.1	83	-0.12%
2023/04/11	1	51.00	0	0.00	51.10	1	82	1.22%
2023/04/10	0	0.00	0.1	50.50	50.50	-0.1	79	-0.13%
2023/03/14	0.2	50.20	0	0.00	49.95	0.2	69	0.29%
2023/03/09	0.4	50.70	0	0.00	50.90	0.4	65	0.61%
2023/03/07	3	50.27	0	0.00	51.10	3	62	4.83%
2023/03/06	1	50.10	0	0.00	50.10	1	58	1.71%
2023/01/12	0.5	49.05	0	0.00	49.05	0.5	35	1.31%
2022/12/16	3	48.90	0	0.00	49.05	3	39	7.65%
2022/08/19	0	0.00	0	47.50	47.35	0	47	0.00%
2022/05/16	1	47.85	0	0.00	48.20	1	80	1.24%
2022/05/11	1	48.55	0	0.00	48.50	1	81	1.22%
2022/03/23	0	49.70	0	0.00	49.75	0	83	0.00%
2022/02/09	2	50.10	0	0.00	50.30	2	72	2.75%
2022/01/21	0	0.00	39	49.65	49.65	-39	63	-61.02%
2022/01/17	8	49.65	0	0.00	49.70	8	64	12.33%
2022/01/10	31	49.69	0	0.00	49.65	31	61	50.39%
2021/12/28	1	49.65	0	0.00	49.75	1	55	1.79%
2021/07/22	1	49.50	0	0.00	49.50	1	184	0.54%
2021/07/20	1	49.35	0	0.00	49.30	1	191	0.52%
2021/07/15	0	0.00	2	49.20	49.80	-2	193	-1.04%
2021/07/13	0	0.00	0	52.50	52.00	0	185	-0.01%
2021/07/08	1	51.90	0	0.00	51.60	1	179	0.56%
2021/06/07	0	0.00	1	51.00	51.00	-1	233	-0.43%
2021/05/19	1	49.85	0	0.00	49.95	1	259	0.39%
2021/05/17	0	48.80	0	0.00	49.25	0	263	0.00%
2021/05/10	1	51.60	1	51.50	51.50	0	236	0.00%
2021/04/28	1	52.20	0	0.00	52.40	1	215	0.46%
2021/04/26	1	52.20	0	0.00	52.40	1	217	0.46%
2021/04/15	2	52.00	0	0.00	52.10	2	209	0.95%
2021/04/12	2	52.20	3	52.03	52.20	-1	210	-0.48%
2021/04/08	1	52.60	0	0.00	52.70	1	204	0.49%
2021/03/30	0	0.00	6	52.70	52.80	-6	200	-3.00%
2021/03/24	0	0.00	1	52.40	52.30	-1	191	-0.52%
2021/03/23	0	0.00	7	52.20	52.20	-7	193	-3.62%
2021/03/17	0	0.00	1	53.10	53.10	-1	203	-0.49%
2021/03/15	2	52.70	0	0.00	52.90	2	205	0.97%
2021/03/12	1	52.90	0	0.00	52.90	1	211	0.47%
2021/03/10	1	52.90	0	0.00	52.90	1	217	0.46%
2021/03/05	1	52.50	1	52.70	52.90	0	217	0.00%
2021/02/24	1	52.20	0	0.00	52.20	1	231	0.43%
2021/02/22	1	52.10	0	0.00	52.10	1	233	0.43%
2021/02/17	0	0.00	1	51.70	51.80	-1	234	-0.43%
2021/01/29	2	51.80	1	51.80	51.70	1	262	0.38%
2021/01/04	0.1	52.30	0	0.00	52.40	0.1	274	0.02%
2020/12/22	1	51.70	0	0.00	51.60	1	266	0.38%
2020/12/11	1	51.60	0	0.00	51.60	1	264	0.38%
2020/11/30	1	51.00	0	0.00	50.90	1	235	0.42%
2020/11/24	1	51.30	0	0.00	51.10	1	225	0.44%
2020/11/10	0	0.00	1	50.50	50.70	-1	193	-0.52%
2020/11/06	0	0.00	1	50.50	50.40	-1	182	-0.55%
2020/11/05	0	0.00	1	50.60	50.60	-1	174	-0.57%
2020/11/04	1	50.70	4	50.55	50.60	-3	170	-1.76%
2020/11/03	0	0.00	0.1	52.30	51.90	-0.1	132	-0.05%
2020/10/26	1	52.70	0	0.00	52.70	1	132	0.76%
2020/10/08	0	0.00	3	54.00	54.10	-3	137	-2.18%
2020/09/08	1	54.20	0	0.00	54.00	1	162	0.61%
2020/07/29	0	0.00	1	55.00	54.90	-1	269	-0.37%
2020/07/10	1	54.70	0	0.00	54.60	1	294	0.34%
2020/07/07	1	55.30	0	0.00	55.00	1	292	0.34%
2020/06/18	1	54.60	0	0.00	54.50	1	310	0.32%
2020/06/12	0	0.00	1	55.80	55.80	-1	326	-0.31%
2020/06/10	1	58.50	0	0.00	58.60	1	308	0.32%
2020/05/28	1	55.90	0	0.00	55.80	1	273	0.37%
2020/04/29	6	53.90	0	0.00	53.90	6	252	2.37%
2020/04/24	1	52.60	1	53.30	53.30	0	252	0.00%
2020/04/22	0	0.00	1	51.80	52.10	-1	246	-0.40%
2020/04/21	1	51.20	0	0.00	51.10	1	242	0.41%
2020/04/07	0	0.00	4	49.89	49.95	-4	211	-1.89%
2020/04/01	1	48.55	0	0.00	48.70	1	202	0.49%
2020/03/30	2	48.85	1	48.65	49.00	1	196	0.51%
2020/03/25	1	49.45	0	0.00	49.50	1	183	0.55%
2020/03/20	1	49.00	0	0.00	49.00	1	176	0.57%
2020/03/13	0	0.00	1	48.95	49.10	-1	136	-0.73%
2020/03/11	1	50.70	0	0.00	50.70	1	122	0.82%
2020/02/27	0	0.00	1	53.90	53.40	-1	90	-1.11%
2020/01/20	0	0.00	1	55.50	55.80	-1	71	-1.39%
2019/11/22	1	54.70	0	0.00	55.00	1	80	1.25%
2019/11/21	1	54.80	0	0.00	54.90	1	81	1.22%
2019/11/20	1	54.90	0	0.00	54.90	1	82	1.21%
2019/10/17	0	0.00	1	56.80	56.90	-1	98	-1.01%
2019/10/14	0	0.00	1	56.20	56.40	-1	102	-0.98%
2019/09/02	1	56.80	0	0.00	57.00	1	150	0.67%
2019/08/29	0	0.00	1	55.40	55.20	-1	150	-0.67%
2019/08/20	1	52.00	0	0.00	52.00	1	146	0.68%
2019/08/08	0	0.00	2	51.50	51.70	-2	134	-1.48%
2019/08/05	0	0.00	3	49.85	49.95	-3	129	-2.31%
2019/08/02	0	0.00	5	49.60	49.80	-5	129	-3.85%
2019/07/31	0	0.00	5	49.85	49.90	-5	127	-3.91%
2019/07/23	1	49.55	0	0.00	49.55	1	127	0.78%
2019/07/09	0	0.00	2	49.88	50.00	-2	118	-1.69%
2019/07/08	1	48.70	0	0.00	48.90	1	109	0.91%
2019/06/28	0	0.00	1	48.05	47.90	-1	110	-0.90%
2019/06/24	1	47.95	0	0.00	48.00	1	111	0.90%
2019/06/21	1	47.85	0	0.00	47.85	1	111	0.89%
2019/06/20	1	48.00	0	0.00	48.00	1	111	0.89%
2019/06/19	1	48.15	0	0.00	48.10	1	112	0.89%
2019/06/13	4	47.10	0	0.00	47.00	4	105	3.80%
2019/06/10	3	49.47	0	0.00	49.45	3	85	3.49%
2019/05/09	1	47.30	0	0.00	47.35	1	68	1.47%
2019/05/08	2	47.53	0	0.00	47.50	2	67	2.98%
2019/01/29	1	44.80	0	0.00	44.80	1	60	1.64%
2018/06/08	1	44.95	0	0.00	45.00	1	123	0.81%
2018/06/07	1	45.35	0	0.00	45.60	1	131	0.76%
2018/04/16	1	44.20	0	0.00	44.55	1	224	0.45%
2018/03/30	1	44.15	0	0.00	44.30	1	212	0.47%
2018/03/23	0	0.00	4	47.40	47.50	-4	192	-2.08%
2018/03/13	2	47.70	11	48.65	48.60	-9	174	-5.15%
2018/02/23	2	47.25	0	0.00	47.35	2	125	1.59%
2018/01/24	0	0.00	3	43.10	43.35	-3	66	-4.53%