亞矽 (6113)-永豐金-中壢券商分點個股進出

台股 » 個股 » 亞矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞矽

(6113)

可現股當沖

股價
21.65
漲跌
▼0.65
漲幅
-2.91%
成交量
72張
產業
上櫃電子通路類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞矽 (6113)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	21.99	0	0.00	21.65	5	126	3.97%
2024/11/28	2	22.20	2	22.40	22.40	0	244	0.00%
2024/11/19	0	23.10	0	0.00	23.00	0	259	0.01%
2024/11/12	1	23.00	1	23.35	23.40	0	276	0.00%
2024/11/08	0	0.00	5	24.50	24.50	-5	275	-1.81%
2024/11/07	0	0.00	0.1	25.30	25.25	-0.1	277	-0.02%
2024/10/22	6	26.93	0	0.00	26.60	6	312	1.92%
2024/10/09	0	0.00	2.1	27.00	26.80	-2.1	339	-0.62%
2024/09/18	0	0.00	5	28.30	27.85	-5	391	-1.28%
2024/09/09	5	25.70	5	26.12	26.80	0	423	0.00%
2024/09/06	5	26.35	5	26.63	26.60	0	425	0.00%
2024/09/05	5	27.72	3	28.47	26.75	2	424	0.47%
2024/09/04	3.1	27.97	0	0.00	27.60	3.1	379	0.81%
2024/07/16	2	30.40	0	0.00	30.25	2	1,313	0.15%
2024/07/10	0	0.00	5	30.75	30.70	-5	1,333	-0.37%
2024/07/08	5	29.98	0	0.00	29.85	5	1,368	0.37%
2024/07/05	0	0.00	2	30.65	31.00	-2	1,380	-0.14%
2024/07/01	0	0.00	2	30.60	30.55	-2	1,605	-0.12%
2024/06/27	2	30.10	0	0.00	29.95	2	1,622	0.12%
2024/06/19	2	31.25	0	0.00	31.10	2	1,662	0.12%
2024/06/03	1	34.05	0	0.00	33.65	1	1,849	0.05%
2024/05/08	3	35.55	3	35.55	34.00	0	4,510	0.00%
2024/05/07	0	0.00	3	32.90	32.65	-3	4,930	-0.06%
2024/05/03	5	35.95	2	36.23	35.35	3	5,315	0.06%
2024/05/02	31	35.30	30	35.85	36.00	1	5,794	0.02%
2024/04/30	0	0.00	1	32.50	34.20	-1	5,728	-0.02%
2024/04/29	0	0.00	3	30.10	31.10	-3	5,740	-0.05%
2024/04/18	4	30.28	2	31.60	29.80	2	5,941	0.03%
2024/04/15	3	33.13	3	33.87	32.50	0	6,105	0.00%
2024/04/12	5	34.07	4	34.26	34.70	1	6,190	0.02%
2024/04/11	1	33.50	0	0.00	33.00	1	7,241	0.01%
2024/04/10	43	35.30	44	35.33	34.65	-1	7,965	-0.01%
2024/04/09	2	34.00	18	34.80	34.80	-16	8,059	-0.20%
2024/04/08	0	0.00	19	31.49	31.65	-19	8,284	-0.23%
2024/04/02	6	29.79	0	0.00	29.60	6	8,649	0.07%
2024/04/01	0	0.00	2	30.20	30.10	-2	8,646	-0.02%
2024/03/27	6	29.95	0	0.00	29.95	6	8,642	0.07%
2024/03/26	6	30.50	1	31.90	30.40	5	8,671	0.06%
2024/03/22	2	30.43	2	30.95	30.70	0	8,657	0.00%
2024/03/20	4	31.60	0	0.00	31.90	4	8,652	0.05%
2024/03/15	1	32.15	0	0.00	32.25	1	8,748	0.01%
2024/03/14	2	33.00	12	32.97	33.00	-10	8,777	-0.11%
2024/03/11	0	0.00	11	35.01	35.15	-11	8,711	-0.13%
2024/03/08	3	36.13	0	0.00	35.50	3	8,688	0.03%
2024/03/07	11	37.16	0	0.00	37.15	11	8,653	0.13%
2024/03/06	4	39.66	2	40.80	39.30	2	8,608	0.02%
2024/03/05	2	39.08	2	39.00	39.75	0	8,558	0.00%
2024/03/04	3	40.80	0	0.00	40.15	3	8,510	0.04%
2024/03/01	10	41.56	0	0.00	41.85	10	8,465	0.12%
2024/02/29	0	0.00	1	40.80	41.15	-1	8,401	-0.01%
2024/02/27	11	43.80	1	44.40	41.15	10	8,289	0.12%
2024/02/26	0	0.00	1	44.35	45.70	-1	7,996	-0.01%
2024/02/23	0	0.00	7	41.55	41.55	-7	7,823	-0.09%
2024/02/22	2	37.20	3	37.73	37.80	-1	7,683	-0.01%
2024/02/20	2	37.40	2	38.05	38.25	0	7,617	0.00%
2024/02/16	2	39.63	1	40.35	40.00	1	7,503	0.01%
2024/02/05	1	39.05	0	0.00	38.50	1	7,253	0.01%
2024/02/02	10	42.22	2	42.38	42.00	8	7,119	0.11%
2024/02/01	42	44.06	43	42.77	42.65	-1	6,891	-0.01%
2024/01/31	88	44.10	75	42.49	42.50	13	6,480	0.20%
2024/01/30	43	40.78	45	40.80	41.40	-2	5,671	-0.04%
2024/01/29	23	36.57	38	37.34	37.65	-15	5,203	-0.29%
2024/01/26	21	33.84	1	34.25	34.25	20	4,987	0.40%
2024/01/25	13	38.48	16	38.59	35.90	-3	4,780	-0.06%
2024/01/24	2	34.85	5.1	35.31	36.15	-3.1	4,194	-0.07%
2024/01/16	24	27.65	1	29.40	27.85	23	4,193	0.55%
2024/01/15	3	28.20	2	30.60	30.60	1	4,332	0.02%
2024/01/12	1	28.60	0	0.00	27.85	1	4,340	0.02%
2024/01/11	28	27.20	0	0.00	27.85	28	4,375	0.64%
2024/01/10	0	0.00	1	29.40	29.35	-1	4,380	-0.02%
2024/01/09	41	28.34	0	0.00	29.00	41	4,330	0.95%
2024/01/08	19	29.19	0	0.00	29.00	19	4,271	0.44%
2024/01/05	537	28.26	570	28.11	29.30	-33	4,170	-0.79%	大買/大賣/
2024/01/04	97	25.12	198	25.34	26.65	-101	3,083	-3.28%	大賣/鉅額交易
2024/01/03	0	0.00	10	23.50	24.25	-10	2,334	-0.43%
2024/01/02	25	21.06	51	21.28	22.05	-26	2,079	-1.25%
2023/12/29	34	19.62	48	19.18	20.05	-14	1,808	-0.77%
2023/12/28	6	17.68	16	17.63	18.25	-10	1,488	-0.67%
2023/12/25	5	16.45	0	0.00	16.35	5	1,417	0.35%
2023/12/22	9	16.81	6	16.79	16.60	3	1,415	0.21%
2023/12/21	5	17.06	9	17.03	16.65	-4	1,398	-0.29%
2023/12/19	0	0.00	0	15.92	15.95	0	1,361	0.00%
2023/12/18	5	16.56	1	17.00	16.50	4	1,357	0.29%
2023/12/15	2	16.98	2	17.18	16.85	0	1,355	0.00%
2023/12/14	1	17.15	0	0.00	17.10	1	1,347	0.07%
2023/12/13	0	17.75	0	0.00	17.30	0	1,331	0.00%
2023/12/12	3	18.50	4	17.49	17.20	-1	1,310	-0.08%
2023/12/04	1	16.60	0	0.00	16.45	1	1,160	0.09%
2023/12/01	0	0.00	5	16.20	16.30	-5	1,155	-0.43%
2023/11/30	0	0.00	2	15.80	15.95	-2	1,138	-0.18%
2023/11/27	5	15.80	0	0.00	15.70	5	1,137	0.44%
2023/11/24	2	16.35	5	16.40	16.20	-3	1,134	-0.26%
2023/11/15	0	0.00	5	16.15	15.55	-5	1,130	-0.44%
2023/11/09	2	16.10	0	0.00	15.40	2	1,131	0.18%
2023/11/08	3	16.30	0	0.00	16.20	3	1,115	0.27%
2023/11/07	5	16.45	0	0.00	16.45	5	1,112	0.45%
2023/11/06	0	0.00	5	16.90	16.65	-5	1,109	-0.45%
2023/11/03	5	16.55	0	0.00	16.35	5	1,099	0.45%
2023/10/31	16	18.10	16	16.95	16.80	0	1,075	0.00%
2023/10/26	7	18.90	8	19.42	17.65	-1	972	-0.10%
2023/10/25	1	18.30	3	18.12	18.25	-2	882	-0.23%
2023/10/24	11	18.43	2	18.88	17.90	9	851	1.06%
2023/10/23	5	17.00	6	18.48	18.60	-1	697	-0.14%
2023/10/20	1	16.55	3	16.90	16.95	-2	516	-0.39%
2023/10/19	0	15.95	0	0.00	15.45	0	463	0.01%
2023/10/17	0	0.00	10	14.05	15.15	-10	335	-2.98%
2023/10/16	3	13.85	0	0.00	13.80	3	349	0.86%
2023/10/12	7	13.87	0	0.00	13.90	7	375	1.87%
2023/09/14	0	0.00	5	14.20	14.15	-5	431	-1.16%
2023/09/11	5	14.00	0	0.00	14.00	5	435	1.15%
2023/09/04	1	14.60	1	14.55	14.50	0	444	0.00%
2023/08/30	1	14.35	1	14.45	14.40	0	450	0.00%
2023/08/28	1	14.40	1	14.45	14.45	0	447	0.00%
2023/08/25	4	14.65	4	14.74	14.45	0	445	0.00%
2023/08/22	0	0.00	3	14.65	14.40	-3	423	-0.71%
2023/08/21	1	14.05	0	0.00	14.10	1	415	0.24%
2023/08/18	2	14.60	0	0.00	14.10	2	417	0.48%
2023/08/16	0	0.00	10	14.30	14.00	-10	406	-2.46%
2023/08/10	5	14.20	0	0.00	14.00	5	397	1.26%
2023/08/09	5	14.40	0	0.00	14.50	5	397	1.26%
2023/08/07	0	0.00	5	14.85	14.75	-5	400	-1.25%
2023/07/31	20	14.94	15	15.16	14.85	5	393	1.27%
2023/07/27	3	14.90	5	15.10	15.00	-2	376	-0.53%
2023/07/26	2	14.90	0	0.00	14.90	2	368	0.54%
2023/07/18	0	0.00	5	16.25	16.40	-5	294	-1.70%
2023/07/17	0	0.00	6	14.85	14.95	-6	284	-2.11%
2023/07/11	1	14.70	1	14.95	14.55	0	303	0.00%
2023/07/10	0	0.00	1	14.90	14.90	-1	302	-0.33%
2023/07/07	2	14.80	0	0.00	14.85	2	305	0.66%
2023/07/04	10	15.88	0	0.00	15.90	10	290	3.44%
2023/06/16	6	16.20	6	16.33	16.45	0	295	0.00%
2023/06/15	5	16.20	5	16.30	16.30	0	291	0.00%
2023/06/05	0	0.00	2	16.35	16.25	-2	332	-0.60%
2023/05/31	2	15.90	0	0.00	16.30	2	436	0.46%
2023/05/19	0	0.00	6	16.20	16.10	-6	446	-1.34%
2023/05/18	0	0.00	4	16.18	16.00	-4	445	-0.90%
2023/05/15	7	16.11	0	0.00	15.80	7	453	1.55%
2023/05/12	3	16.57	0	0.00	16.50	3	461	0.65%
2023/04/28	0	0.00	10	17.35	17.45	-10	485	-2.06%
2023/04/24	2	17.20	0	0.00	17.40	2	497	0.40%
2023/04/21	1	17.35	0	0.00	17.35	1	499	0.20%
2023/04/19	14	17.73	9	17.96	17.90	5	494	1.01%
2023/04/18	7	17.94	5	18.85	18.20	2	486	0.41%
2023/04/17	0	0.00	5	18.23	18.35	-5	470	-1.06%
2023/04/14	5	17.80	0	0.00	17.75	5	453	1.10%
2023/04/12	0	0.00	10	18.00	18.20	-10	449	-2.22%
2023/03/31	5	18.00	0	0.00	18.00	5	449	1.11%
2023/03/30	0	0.00	5	18.50	18.15	-5	447	-1.12%
2023/03/28	5	17.87	0	0.00	17.80	5	443	1.13%
2023/03/27	5	18.54	0	0.00	18.30	5	439	1.14%
2023/03/23	0	0.00	3	19.00	18.85	-3	415	-0.72%
2023/03/21	0	0.00	3	18.23	18.25	-3	408	-0.74%
2023/03/17	0	0.00	6	17.73	17.70	-6	416	-1.44%
2023/03/16	6	17.55	0	0.00	17.35	6	422	1.42%
2023/03/13	4	17.70	4	18.40	18.20	0	536	0.00%
2023/03/10	4	18.68	0	0.00	18.45	4	535	0.75%
2023/03/09	2	18.90	0	0.00	18.90	2	545	0.37%
2023/03/08	0	0.00	5	19.20	19.20	-5	548	-0.91%
2023/03/07	5	18.90	0	0.00	19.00	5	537	0.93%
2023/03/06	0	0.00	1	19.45	19.50	-1	512	-0.19%
2023/02/10	1	18.25	1	18.40	18.05	0	796	0.00%
2023/02/02	1	18.05	0	0.00	18.15	1	1,037	0.10%
2023/01/30	0	0.00	2	17.50	17.65	-2	1,062	-0.19%
2023/01/17	0	0.00	1	17.30	17.15	-1	1,099	-0.09%
2023/01/16	3	17.17	0	0.00	17.15	3	1,116	0.27%
2023/01/12	0	0.00	5	17.82	17.50	-5	1,121	-0.45%
2023/01/09	0	0.00	10	17.40	17.40	-10	1,116	-0.90%
2023/01/05	2	17.25	2	17.40	17.20	0	1,133	0.00%
2022/12/19	5	17.60	0	0.00	17.40	5	1,220	0.41%
2022/12/15	0	0.00	5	18.30	18.30	-5	1,246	-0.40%
2022/12/13	5	17.60	0	0.00	17.60	5	1,272	0.39%
2022/12/12	5	17.80	0	0.00	17.90	5	1,350	0.37%
2022/12/09	5	18.26	0	0.00	18.20	5	1,355	0.37%
2022/12/08	2	18.40	0	0.00	18.40	2	1,382	0.14%
2022/12/07	12	18.90	0	0.00	18.70	12	1,384	0.87%
2022/12/06	2	19.45	10	19.95	19.75	-8	1,379	-0.58%
2022/12/05	3	19.72	0	0.00	19.55	3	1,337	0.22%
2022/12/02	9	20.03	0	0.00	19.75	9	1,352	0.67%
2022/12/01	1	19.55	1	19.80	19.80	0	1,359	0.00%
2022/11/29	0	0.00	7	19.21	19.25	-7	1,440	-0.49%
2022/11/28	1	19.10	4	19.10	19.05	-3	1,471	-0.20%
2022/11/25	5	18.96	0	0.00	18.70	5	1,788	0.28%
2022/11/24	5	19.48	15	19.80	19.20	-10	1,789	-0.56%
2022/11/23	28	20.20	9	20.61	19.90	19	1,798	1.06%
2022/11/18	1	19.95	1	20.30	20.20	0	2,038	0.00%
2022/11/17	0	0.00	1	18.65	19.50	-1	2,054	-0.05%
2022/11/16	1	18.40	0	0.00	18.30	1	2,052	0.05%
2022/11/14	3	18.20	13	18.12	18.50	-10	2,259	-0.44%
2022/11/10	6	17.67	0	0.00	17.40	6	2,508	0.24%
2022/11/09	6	18.20	3	18.50	18.25	3	2,530	0.12%
2022/11/08	1	19.45	0	0.00	18.30	1	2,581	0.04%
2022/11/07	15	19.15	15	19.35	19.05	0	2,621	0.00%
2022/11/04	3	17.57	3	18.53	19.00	0	2,939	0.00%
2022/11/02	0	0.00	1	17.15	17.00	-1	3,123	-0.03%
2022/11/01	7	16.90	6	17.17	16.80	1	3,163	0.03%
2022/10/31	4	16.28	25	15.93	16.85	-21	3,190	-0.66%
2022/10/28	25	15.42	4	15.35	15.35	21	3,252	0.65%
2022/10/26	0	0.00	9	15.86	15.75	-9	3,471	-0.26%
2022/10/25	16	15.65	7	15.81	15.50	9	3,809	0.24%
2022/10/24	0	0.00	32	15.78	16.40	-32	3,897	-0.82%
2022/10/21	2	15.10	2	15.30	14.95	0	4,019	0.00%
2022/10/20	2	15.05	1	15.00	15.10	1	4,112	0.02%
2022/10/19	20	15.71	5	16.05	15.55	15	4,122	0.36%
2022/10/18	5	16.30	0	0.00	15.80	5	4,134	0.12%
2022/10/17	5	15.15	10	15.48	15.80	-5	4,147	-0.12%
2022/10/14	0	0.00	15	15.95	15.90	-15	4,161	-0.36%
2022/10/13	5	15.90	0	0.00	15.00	5	4,231	0.12%
2022/10/12	20	16.24	20	16.55	16.25	0	4,237	0.00%
2022/10/07	10	17.38	0	0.00	17.35	10	4,441	0.23%
2022/10/05	15	17.95	0	0.00	17.60	15	4,638	0.32%
2022/09/29	0	0.00	4	17.89	17.70	-4	4,700	-0.09%
2022/09/23	3	19.33	1	20.00	19.05	2	4,819	0.04%
2022/09/21	2	19.75	0	0.00	20.00	2	4,890	0.04%
2022/09/20	0	0.00	1	20.60	20.40	-1	4,906	-0.02%
2022/09/19	81	21.23	80	21.66	20.80	1	4,934	0.02%
2022/09/12	1	21.35	0	0.00	21.20	1	5,161	0.02%
2022/09/06	47	22.10	0	0.00	21.75	47	5,325	0.88%
2022/09/05	100	24.75	0	0.00	22.85	100	5,392	1.85%
2022/09/02	30	25.15	0	0.00	25.35	30	5,811	0.52%
2022/09/01	474	25.92	624	25.99	25.75	-150	5,866	-2.56%	大買/大賣/鉅額交易
2022/08/29	2	24.85	2	25.20	24.85	0	5,713	0.00%
2022/08/26	1	27.25	5	27.67	26.20	-4	5,797	-0.07%
2022/08/25	1	26.50	1	26.45	26.55	0	5,804	0.00%
2022/08/24	145	25.39	144	25.75	25.20	1	5,849	0.02%	大買/大賣/
2022/08/22	1	26.40	0	0.00	25.85	1	6,380	0.02%
2022/08/19	2	26.80	3	26.43	25.80	-1	6,312	-0.02%
2022/08/18	5	26.48	11	26.44	26.25	-6	6,285	-0.10%
2022/08/17	16	26.14	25	26.34	25.85	-9	6,212	-0.14%
2022/08/16	22	24.78	0	0.00	24.80	22	6,153	0.36%
2022/08/12	22	25.61	28	25.40	25.35	-6	6,177	-0.10%
2022/08/11	45	26.56	25	26.78	26.00	20	6,151	0.33%
2022/08/10	23	24.43	22	24.99	26.25	1	5,825	0.02%
2022/08/09	45	24.28	45	24.46	23.90	0	5,682	0.00%
2022/08/08	18	23.60	62	23.93	24.05	-44	5,639	-0.78%
2022/08/05	0	0.00	4	24.11	23.70	-4	5,658	-0.07%
2022/08/04	5	22.36	18	23.47	22.70	-13	6,132	-0.21%
2022/08/03	90	24.06	6	25.10	23.50	84	6,088	1.38%
2022/08/02	98	24.13	47	24.55	24.55	51	6,145	0.83%
2022/08/01	124	25.14	118	25.22	25.15	6	6,121	0.10%	大買/大賣/
2022/07/29	1	21.90	18	22.83	23.70	-17	5,808	-0.29%
2022/07/28	131	21.93	133	22.30	21.55	-2	5,679	-0.04%	大買/大賣/
2022/07/27	0	0.00	2	21.53	22.40	-2	5,540	-0.04%
2022/07/26	1	20.25	0	0.00	20.40	1	5,442	0.02%
2022/07/21	21	20.80	0	0.00	20.95	21	5,396	0.39%
2022/07/20	86	21.45	57	21.96	20.60	29	5,376	0.54%
2022/07/19	40	21.28	2	21.55	21.35	38	5,305	0.72%
2022/07/18	2	21.30	3	21.40	21.60	-1	5,305	-0.02%
2022/07/15	6	21.76	0	0.00	21.45	6	5,270	0.11%
2022/07/14	17	20.95	217	20.31	21.00	-200	5,099	-3.92%	大賣/鉅額交易
2022/07/04	0	0.00	1	18.50	18.50	-1	4,723	-0.02%
2022/07/01	1	20.55	1	20.85	20.00	0	4,677	0.00%
2022/06/28	0	0.00	3	19.95	19.90	-3	4,522	-0.07%
2022/06/24	0	0.00	1	19.90	19.80	-1	4,442	-0.02%
2022/06/23	4	20.34	0	0.00	19.80	4	4,384	0.09%
2022/06/17	9	23.27	9	24.29	23.15	0	4,057	0.00%
2022/06/15	0	0.00	2	24.35	24.20	-2	3,892	-0.05%
2022/06/14	0	0.00	2	25.23	24.25	-2	3,796	-0.05%
2022/06/13	19	26.49	16	26.68	26.60	3	3,682	0.08%
2022/06/09	0	0.00	4	23.65	23.50	-4	3,105	-0.13%
2022/06/08	0	0.00	2	24.15	24.35	-2	2,989	-0.07%
2022/06/07	6	24.60	5	25.15	24.50	1	2,953	0.03%
2022/06/06	1	26.70	1	26.25	24.40	0	2,881	0.00%
2022/06/02	9	26.41	5	26.46	26.20	4	2,756	0.15%
2022/06/01	3	26.10	1	25.95	25.90	2	2,559	0.08%
2022/05/31	3	27.40	1	26.30	26.15	2	2,412	0.08%
2022/05/30	15	28.94	18	28.96	27.20	-3	2,241	-0.13%
2022/05/27	0	0.00	3.1	27.96	28.35	-3.1	1,763	-0.17%
2022/05/26	3	26.93	5	25.35	25.80	-2	1,710	-0.12%
2022/05/25	5	24.18	0	0.00	25.60	5	1,625	0.31%
2022/05/23	0	0.00	11	24.88	24.80	-11	1,454	-0.76%
2022/05/20	0	0.00	1	22.70	22.70	-1	1,364	-0.07%
2022/05/19	5	19.80	1	20.55	20.65	4	1,312	0.30%
2022/05/18	10	20.43	5	20.00	20.25	5	1,266	0.39%
2022/05/13	0	0.00	1	17.50	19.70	-1	1,123	-0.09%
2022/05/12	55	19.63	50	19.81	18.25	5	1,045	0.48%
2022/05/11	0	0.00	1	18.95	18.95	-1	489	-0.20%
2022/05/10	0	0.00	1	17.25	17.25	-1	428	-0.23%
2022/05/09	2	15.53	3	15.67	15.70	-1	248	-0.40%
2022/05/06	0	0.00	3	14.30	14.30	-3	158	-1.89%
2022/04/22	0	0.00	4	14.35	13.45	-4	114	-3.50%
2022/04/15	4	12.25	0	0.00	12.05	4	88	4.53%
2022/04/08	0	0.00	0.2	13.15	13.30	-0.2	106	-0.19%
2022/01/18	0.2	14.35	0	0.00	14.55	0.2	405	0.05%
2021/12/27	0	0.00	2	14.35	14.35	-2	349	-0.57%
2021/12/14	2	14.50	0	0.00	14.45	2	312	0.64%
2021/12/13	0	0.00	4	15.35	15.70	-4	298	-1.34%
2021/12/09	2	15.90	3	15.22	15.25	-1	260	-0.38%
2021/12/08	5	15.70	0	0.00	15.70	5	220	2.26%
2021/12/07	0	0.00	70	13.80	14.30	-70	150	-46.64%
2021/11/05	0	0.00	3	11.65	11.65	-3	73	-4.11%
2021/11/01	20	10.36	0	0.00	10.60	20	74	26.87%
2021/10/27	0	0.00	2	10.55	10.70	-2	77	-2.58%
2021/10/26	0	0.00	4	10.60	10.45	-4	80	-4.99%
2021/10/25	0	0.00	2	10.50	10.40	-2	81	-2.46%
2021/10/15	1	10.50	2	10.50	10.50	-1	157	-0.63%
2021/10/14	3	10.25	0	0.00	10.45	3	204	1.46%
2021/10/13	7	10.61	0	0.00	10.45	7	208	3.36%
2021/10/08	8	11.55	0	0.00	11.65	8	210	3.80%
2021/10/01	1	11.30	0	0.00	11.30	1	230	0.43%
2021/09/30	11	11.55	0	0.00	11.80	11	246	4.46%
2021/09/14	0	0.00	5	11.40	11.40	-5	331	-1.51%
2021/09/13	0	0.00	6	11.39	11.35	-6	334	-1.79%
2021/09/10	11	11.30	0	0.00	11.25	11	338	3.25%
2021/08/24	2	11.45	10	11.54	11.45	-8	412	-1.94%
2021/08/23	1	11.45	1	11.65	11.50	0	414	0.00%
2021/08/20	10	11.43	0	0.00	11.50	10	414	2.41%
2021/08/18	0	0.00	2	11.85	12.00	-2	416	-0.48%
2021/08/17	0	0.00	4	11.75	11.75	-4	416	-0.96%
2021/08/16	0	0.00	4	11.75	11.70	-4	417	-0.96%
2021/08/13	0	0.00	5	12.55	12.60	-5	416	-1.20%
2021/08/11	11	12.96	0	0.00	12.60	11	418	2.63%
2021/08/10	6	13.05	0	0.00	13.10	6	421	1.42%
2021/08/09	2	13.35	0	0.00	13.20	2	428	0.47%
2021/08/05	0	0.00	5	13.70	13.50	-5	432	-1.16%
2021/08/04	5	13.54	15	13.51	13.40	-10	439	-2.28%
2021/08/03	20	13.21	4	13.20	13.60	16	451	3.54%
2021/08/02	10	13.35	8	13.40	13.35	2	455	0.44%
2021/07/30	0	0.00	10	13.58	13.50	-10	457	-2.19%
2021/07/29	0	0.00	5	13.44	13.55	-5	459	-1.09%
2021/07/28	5	13.30	0	0.00	13.20	5	466	1.07%
2021/07/27	9	13.53	1	13.50	13.50	8	471	1.70%
2021/07/26	5	13.60	5	13.71	13.70	0	475	0.00%
2021/07/23	15	13.73	0	0.00	13.70	15	479	3.13%
2021/07/22	2	14.03	0	0.00	13.75	2	480	0.42%
2021/07/21	10	14.85	0	0.00	14.60	10	483	2.07%
2021/06/30	5	13.80	0	0.00	13.75	5	581	0.86%
2021/05/14	3	11.20	0	0.00	11.30	3	566	0.53%
2021/05/12	0	0.00	10	11.90	11.80	-10	568	-1.76%
2021/05/11	5	14.00	0	0.00	12.95	5	566	0.88%
2021/05/10	5	14.17	0	0.00	14.35	5	554	0.90%
2021/04/22	3	15.50	0	0.00	15.15	3	542	0.55%
2021/04/12	0	0.00	2	16.60	16.70	-2	626	-0.32%
2021/04/09	0	0.00	4	17.05	17.05	-4	611	-0.65%
2021/02/22	0	0.00	2	13.00	13.20	-2	794	-0.25%
2021/01/29	1	12.50	0	0.00	12.15	1	1,026	0.10%
2021/01/20	1	12.50	0	0.00	12.35	1	1,024	0.10%
2021/01/19	0	0.00	15	13.15	13.05	-15	1,021	-1.47%
2021/01/13	1	13.00	0	0.00	13.35	1	1,068	0.09%
2021/01/11	0	0.00	1	13.35	13.50	-1	1,140	-0.09%
2021/01/08	1	13.00	0	0.00	13.25	1	1,153	0.09%
2021/01/07	2	14.30	2	14.05	14.05	0	1,136	0.00%
2021/01/06	4	14.65	10	14.53	14.60	-6	1,133	-0.53%
2021/01/05	16	15.49	15	15.22	15.30	1	1,117	0.09%
2021/01/04	1	13.45	0	0.00	14.85	1	1,071	0.09%
2020/12/30	4	12.75	0	0.00	12.70	4	1,025	0.39%
2020/12/18	0	0.00	14	12.20	12.40	-14	1,001	-1.40%
2020/12/17	14	12.50	0	0.00	12.25	14	1,001	1.40%
2020/12/11	10	11.95	1	12.05	12.20	9	1,058	0.85%
2020/12/10	1	12.45	0	0.00	11.90	1	1,103	0.09%
2020/12/09	10	12.25	2	12.35	12.30	8	1,105	0.72%
2020/12/08	2	13.28	1	13.00	12.90	1	1,104	0.09%
2020/12/04	1	11.90	2	12.40	12.40	-1	1,038	-0.10%
2020/11/26	0	0.00	1	11.05	11.05	-1	972	-0.10%
2020/11/24	1	11.00	0	0.00	11.00	1	957	0.10%
2020/11/23	0	0.00	15	11.45	11.45	-15	930	-1.61%
2020/11/20	2	10.40	0	0.00	10.45	2	909	0.22%
2020/11/17	15	10.60	0	0.00	10.60	15	887	1.69%
2020/11/13	0	0.00	2	10.65	10.70	-2	865	-0.23%
2020/11/12	0	0.00	1	11.60	11.20	-1	847	-0.12%
2020/11/11	1	11.15	0	0.00	11.40	1	806	0.12%
2020/11/06	2	10.80	1	11.10	11.10	1	687	0.15%
2020/11/05	0	0.00	3	10.10	10.10	-3	628	-0.48%
2020/10/28	1	9.45	0	0.00	9.51	1	600	0.17%
2020/10/22	2	9.93	0	0.00	9.90	2	547	0.37%
2020/10/20	1	10.25	0	0.00	10.90	1	507	0.20%
2020/10/13	0	0.00	2	9.08	9.00	-2	378	-0.53%
2020/10/08	0	0.00	1	8.25	8.25	-1	340	-0.29%
2020/10/06	0	0.00	1	7.62	7.59	-1	331	-0.30%
2020/10/05	1	7.47	0	0.00	7.46	1	332	0.30%
2020/09/24	3	8.50	0	0.00	8.46	3	325	0.92%
2020/09/23	0	0.00	5	8.69	8.69	-5	312	-1.60%
2020/09/21	5	8.23	0	0.00	8.32	5	291	1.71%
2019/11/15	0	0.00	2	6.69	6.70	-2	82	-2.43%
2019/10/03	0.1	7.00	0	0.00	6.95	0.1	131	0.08%
2019/07/30	0	0.00	1	7.31	7.24	-1	86	-1.16%
2019/06/28	0	0.00	2	7.53	7.53	-2	96	-2.07%
2019/06/27	0	0.00	4	7.14	7.20	-4	90	-4.41%
2019/06/26	0	0.00	1	7.22	7.20	-1	92	-1.09%
2019/06/25	0	0.00	2	7.18	7.16	-2	92	-2.16%
2019/06/21	0	0.00	6	7.17	7.19	-6	97	-6.17%
2019/06/05	0.2	7.13	0	0.00	7.13	0.2	112	0.18%
2019/05/22	0	0.00	1	7.15	7.17	-1	199	-0.50%
2019/03/21	0	0.00	1	7.60	7.58	-1	153	-0.65%
2019/02/26	1	8.16	0	0.00	8.16	1	122	0.82%
2018/11/14	0	0.00	1	6.61	6.62	-1	304	-0.33%
2018/11/02	1	6.35	0	0.00	6.37	1	323	0.31%
2018/10/19	0	0.00	6	6.86	6.85	-6	382	-1.57%
2018/10/03	0	0.00	10	8.14	8.14	-10	480	-2.08%
2018/09/25	0	0.00	2	8.36	8.47	-2	620	-0.32%
2018/09/21	2	8.17	0	0.00	8.11	2	634	0.32%
2018/09/17	1	8.53	0	0.00	8.46	1	1,011	0.10%
2018/09/14	1	8.75	2	8.34	8.71	-1	1,033	-0.10%
2018/09/13	1	8.17	1	8.32	8.18	0	1,119	0.00%
2018/09/12	2	8.16	2	8.14	8.16	0	1,199	0.00%
2018/09/11	4	8.56	4	8.25	8.46	0	1,222	0.00%
2018/09/10	4	8.09	3	8.45	8.02	1	1,228	0.08%
2018/09/07	3	8.34	0	0.00	8.34	3	1,231	0.24%
2018/09/06	1	8.99	1	9.13	9.04	0	1,228	0.00%
2018/08/29	0	0.00	1	8.19	8.30	-1	1,373	-0.07%
2018/08/28	0	0.00	1	7.77	7.84	-1	1,386	-0.07%
2018/08/20	0	0.00	5	7.85	7.76	-5	1,407	-0.36%
2018/08/10	1	8.60	0	0.00	8.60	1	1,411	0.07%
2018/08/08	0	0.00	1	8.90	8.80	-1	1,407	-0.07%
2018/08/01	1	8.65	0	0.00	8.74	1	1,378	0.07%
2018/07/27	0	0.00	2	9.11	8.91	-2	1,370	-0.15%
2018/07/24	0	0.00	2	8.73	8.64	-2	1,344	-0.15%
2018/07/20	1	8.83	0	0.00	8.70	1	1,337	0.07%
2018/07/19	0	0.00	1	9.05	8.83	-1	1,334	-0.07%
2018/07/18	3	8.88	0	0.00	8.88	3	1,330	0.23%
2018/07/16	15	9.38	4	9.12	9.40	11	1,289	0.85%
2018/07/13	1	8.51	1	8.70	8.55	0	1,236	0.00%
2018/07/12	1	8.46	0	0.00	8.46	1	1,230	0.08%
2018/07/10	4	8.86	0	0.00	8.85	4	1,215	0.33%
2018/07/09	0	0.00	1	8.93	8.85	-1	1,211	-0.08%
2018/07/06	1	8.70	2	8.82	8.76	-1	1,200	-0.08%
2018/07/05	4	9.54	2	9.94	9.25	2	1,178	0.17%
2018/07/04	4	9.93	0	0.00	9.75	4	1,159	0.35%
2018/07/03	3	10.28	3	10.47	10.15	0	1,121	0.00%
2018/07/02	11	11.18	0	0.00	10.45	11	1,070	1.03%
2018/06/29	7	11.35	11	10.83	10.90	-4	1,045	-0.38%
2018/06/28	31	11.68	39	11.93	11.15	-8	1,003	-0.80%
2018/06/27	26	10.91	10	11.14	11.55	16	884	1.81%
2018/06/26	17	10.61	24	10.63	10.50	-7	753	-0.93%
2018/06/21	17	9.32	7	9.40	9.66	10	530	1.89%
2018/06/14	10	8.88	10	8.65	8.67	0	407	0.00%
2018/06/13	7	9.47	17	9.26	9.14	-10	390	-2.56%
2018/06/12	10	8.86	0	0.00	9.14	10	297	3.36%
2018/03/08	1	8.71	1	8.42	8.34	0	341	0.00%
2018/03/07	0	0.00	1	8.61	8.61	-1	325	-0.31%
2018/02/12	0	0.00	1	8.00	8.13	-1	171	-0.58%
2018/02/05	2	7.62	0	0.00	7.40	2	79	2.50%