擎邦 (6122)-永豐金-中壢券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
51.4
漲跌
▲0.2
漲幅
+0.39%
成交量
133張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	3	51.37	51.20	-3	246	-1.22%
2025/01/15	0	0.00	0	48.85	48.60	0	255	-0.01%
2025/01/13	3	49.30	0	0.00	48.90	3	258	1.16%
2025/01/10	2	50.70	0	0.00	50.90	2	254	0.79%
2025/01/07	0	0.00	1	52.00	52.00	-1	257	-0.39%
2024/12/23	1	51.80	0	0.00	52.20	1	298	0.33%
2024/12/18	0	0.00	1	51.70	51.50	-1	306	-0.33%
2024/12/16	1	51.60	0	0.00	51.80	1	312	0.32%
2024/12/06	0	0.00	2	53.00	53.00	-2	335	-0.60%
2024/12/05	0	0.00	1	52.50	52.70	-1	330	-0.30%
2024/12/03	0	0.00	3	51.40	51.50	-3	329	-0.91%
2024/11/28	1	48.70	0	0.00	48.95	1	327	0.31%
2024/11/25	0	0.00	0	49.95	50.50	0	330	0.00%
2024/11/20	2	48.60	0	0.00	48.45	2	345	0.58%
2024/11/12	0	0.00	5	49.05	48.80	-5	433	-1.15%
2024/11/07	0	0.00	20	52.21	52.30	-20	479	-4.17%
2024/11/05	0	0.00	10	52.51	51.60	-10	558	-1.79%
2024/11/01	1	51.90	0	0.00	52.80	1	614	0.16%
2024/10/30	1	52.00	0	0.00	52.30	1	633	0.16%
2024/10/29	0	0.00	2	52.70	52.70	-2	630	-0.32%
2024/10/25	1	53.00	0	0.00	52.60	1	631	0.16%
2024/10/24	0	0.00	2.2	53.41	53.60	-2.2	629	-0.34%
2024/10/17	0.1	50.50	0	0.00	51.00	0.1	637	0.02%
2024/10/16	4	50.50	2	50.35	50.30	2	651	0.31%
2024/10/14	9	51.44	0	0.00	51.40	9	656	1.37%
2024/10/11	21	51.62	0	0.00	51.70	21	655	3.20%
2024/09/23	0	0.00	1	49.90	49.60	-1	682	-0.15%
2024/09/13	2	48.83	0	0.00	48.80	2	676	0.30%
2024/09/11	1	48.00	0	0.00	48.35	1	675	0.15%
2024/09/09	0	0.00	1	52.90	53.30	-1	662	-0.15%
2024/09/06	0	0.00	1	53.20	53.40	-1	669	-0.15%
2024/08/29	0.1	55.50	0	0.00	55.30	0.1	712	0.01%
2024/08/22	0	0.00	1	55.00	54.60	-1	718	-0.14%
2024/08/15	1	59.20	0	0.00	59.20	1	719	0.14%
2024/08/12	0	60.40	1	60.50	60.80	-1	706	-0.14%
2024/08/07	0	59.10	2	58.30	59.70	-2	650	-0.31%
2024/08/05	2	52.00	0	0.00	51.40	2	579	0.35%
2024/08/02	0	0.00	0	58.10	57.00	0	574	0.00%
2024/08/01	0	0.00	1	55.70	55.70	-1	588	-0.17%
2024/07/30	1	53.80	0	0.00	54.50	1	607	0.16%
2024/07/22	0	0.00	1	55.20	54.40	-1	653	-0.15%
2024/07/05	0	0.00	1	58.30	58.40	-1	798	-0.13%
2024/07/03	0	0.00	1	58.30	58.10	-1	852	-0.12%
2024/06/25	1	56.00	0	0.00	57.00	1	1,130	0.09%
2024/06/24	0	0.00	1	56.20	56.60	-1	1,186	-0.08%
2024/06/19	1	57.20	1	57.70	57.20	0	1,318	0.00%
2024/06/12	1	55.20	1	55.30	55.10	0	1,519	0.00%
2024/06/11	0	0.00	11	56.57	56.30	-11	1,605	-0.69%
2024/06/05	1	58.50	0	0.00	58.60	1	1,768	0.06%
2024/05/31	0	59.80	0	0.00	59.00	0	1,954	0.00%
2024/05/30	0	59.77	0	0.00	59.00	0	2,008	0.00%
2024/05/28	0	0.00	2	59.60	60.10	-2	2,222	-0.09%
2024/05/24	1	58.80	0	0.00	59.00	1	2,381	0.04%
2024/05/21	1	58.60	5	58.10	58.00	-4	2,560	-0.16%
2024/05/20	0	0.00	5	59.30	59.10	-5	2,623	-0.19%
2024/05/15	0	60.80	0	0.00	60.10	0	2,666	0.00%
2024/05/13	1	60.20	0	0.00	59.70	1	2,753	0.04%
2024/05/09	11	61.74	0	0.00	61.50	11	2,760	0.40%
2024/05/08	0.1	63.30	0	0.00	62.30	0.1	2,767	0.00%
2024/05/07	1	62.70	0	0.00	62.80	1	2,782	0.04%
2024/05/02	1	59.90	15	60.00	59.90	-14	2,766	-0.51%
2024/04/30	0	0.00	1	60.60	60.60	-1	2,766	-0.04%
2024/04/26	5	59.00	1	58.70	58.60	4	2,778	0.14%
2024/04/24	6	59.70	0	0.00	59.70	6	2,817	0.21%
2024/04/23	3	59.40	0	0.00	59.20	3	2,825	0.11%
2024/04/22	1	59.00	10	59.70	59.30	-9	2,839	-0.32%
2024/04/19	1	62.50	11	61.32	62.30	-10	2,881	-0.35%
2024/04/12	1	65.40	1	64.80	65.00	0	3,061	0.00%
2024/04/11	2	63.00	0	0.00	63.30	2	3,074	0.07%
2024/04/10	6	67.45	0	0.00	66.60	6	3,055	0.20%
2024/04/09	0	66.60	1	66.90	66.50	-1	3,117	-0.03%
2024/04/08	6	68.33	0	0.00	67.40	6	3,189	0.19%
2024/04/03	9	69.39	0	0.00	69.50	9	3,133	0.29%
2024/04/02	2	71.20	1	71.50	70.60	1	3,102	0.03%
2024/04/01	1	69.90	0	0.00	69.60	1	3,036	0.03%
2024/03/27	0	0.00	1	70.90	70.80	-1	3,031	-0.03%
2024/03/26	15	69.77	0	0.00	67.90	15	3,000	0.50%
2024/03/25	0.4	70.10	0	0.00	70.60	0.4	2,977	0.01%
2024/03/21	0.1	69.50	0	0.00	69.30	0.1	2,979	0.00%
2024/03/20	4	70.35	0	0.00	69.00	4	3,019	0.13%
2024/03/18	0	67.80	0	0.00	68.20	0	3,139	0.00%
2024/03/14	0	72.20	4.1	71.06	70.60	-4.1	3,301	-0.12%
2024/03/13	1.2	71.71	0	0.00	71.00	1.2	3,269	0.04%
2024/03/12	0	0.00	18	68.34	68.50	-18	3,290	-0.55%
2024/03/11	8	65.66	0.3	65.90	65.60	7.7	3,393	0.23%
2024/03/08	7	66.31	8.2	69.10	64.80	-1.2	3,502	-0.03%
2024/03/07	12.1	67.62	1	68.00	68.60	11.1	3,595	0.31%
2024/03/06	0	0.00	0.1	70.60	69.30	-0.1	3,574	0.00%
2024/03/05	4.1	70.89	2.1	69.98	70.50	2	3,547	0.05%
2024/03/04	3	72.17	3	71.33	70.90	0	3,518	0.00%
2024/03/01	6.1	69.07	6	69.82	69.00	0.1	3,449	0.00%
2024/02/27	20	67.49	43	67.30	67.80	-23	3,360	-0.68%
2024/02/26	3	65.87	2	67.80	67.70	1	3,298	0.03%
2024/02/22	0.5	62.00	3	62.13	61.60	-2.5	3,212	-0.08%
2024/02/20	0	0.00	7	58.10	58.50	-7	3,170	-0.22%
2024/02/19	26	59.07	0	0.00	59.20	26	3,246	0.80%
2024/02/16	1	57.70	2	58.00	58.80	-1	3,709	-0.03%
2024/02/15	2	55.70	3	55.50	57.60	-1	4,689	-0.02%
2024/02/05	0	0.00	18	59.73	59.00	-18	5,052	-0.36%
2024/02/02	5	60.90	0	0.00	60.30	5	5,437	0.09%