• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20028.0000.0027.9501,0250.00%
2025/01/1400.00126.5527.20-11,265-0.08%
2025/01/1000.00227.7027.80-21,289-0.16%
2025/01/0700.00128.4028.10-11,424-0.07%
2025/01/03128.5500.0028.3511,6540.06%
2024/12/2400.00529.7529.25-51,978-0.25%
2024/12/23129.65130.0029.6001,9860.00%
2024/12/16129.25229.0028.95-11,992-0.05%
2024/12/1200.00130.3029.95-11,995-0.05%
2024/12/11130.0000.0029.9011,9950.05%
2024/12/10430.3300.0030.1041,9900.20%
2024/11/2500.00032.2031.8502,0360.00%
2024/11/20232.53332.6032.70-12,032-0.05%
2024/11/18131.7500.0030.8011,9820.05%
2024/11/1500.00132.8032.40-11,959-0.05%
2024/11/14332.35332.6232.1501,9360.00%
2024/11/0700.000.332.5532.20-0.31,884-0.01%
2024/11/06132.9000.0032.2011,9000.05%
2024/11/0400.00433.8033.40-41,989-0.20%
2024/11/0100.00333.5833.65-31,989-0.15%
2024/10/301533.81533.7033.70102,0210.49%
2024/10/25133.50134.5033.5002,1960.00%
2024/10/22133.8000.0033.5512,4370.04%
2024/10/211032.902033.5234.45-102,459-0.41%
2024/10/18132.2500.0031.8512,4140.04%
2024/10/17533.00132.4532.4542,4650.16%
2024/10/16732.8900.0032.9072,5340.28%
2024/10/1500.00332.8833.35-32,552-0.12%
2024/10/1400.00131.2031.20-12,579-0.04%
2024/10/11131.5000.0031.1012,8570.03%
2024/10/095233.674632.7532.7063,2530.18%
2024/10/081132.531233.7034.15-13,302-0.03%
2024/10/0700.00132.0031.05-13,434-0.03%
2024/10/04131.301.630.4831.80-0.63,868-0.02%
2024/10/0100.00529.0829.05-53,997-0.13%
2024/09/3000.00529.3529.20-54,033-0.12%
2024/09/270.129.602029.6029.55-19.94,063-0.49%
2024/09/26129.651129.8529.55-104,257-0.23%
2024/09/24129.3500.0029.3014,4000.02%
2024/09/1900.00129.7029.65-14,424-0.02%
2024/09/12130.0500.0030.0014,4600.02%
2024/09/110.929.8000.0029.600.94,4720.02%
2024/09/10130.1000.0029.3014,4820.02%
2024/09/05730.8800.0030.4574,4990.16%
2024/09/040.130.5000.0030.350.14,5220.00%
2024/09/035.233.14233.1332.453.24,5260.07%
2024/08/301133.7600.0033.55114,5660.24%
2024/08/2900.003933.0633.40-394,594-0.85%
2024/08/28533.2500.0033.3554,6620.11%
2024/08/2700.00133.2533.40-14,768-0.02%
2024/08/2600.00933.4533.20-94,962-0.18%
2024/08/23132.351132.4032.95-105,157-0.19%
2024/08/2100.00233.3533.25-25,260-0.04%
2024/08/20534.10233.8033.7035,3200.06%
2024/08/161833.11233.0333.05165,4240.29%
2024/08/15632.39132.3032.1555,4280.09%
2024/08/14132.55132.7532.3505,4400.00%
2024/08/13132.4500.0032.4015,4450.02%
2024/08/12232.5500.0032.6525,4410.04%
2024/08/08133.0500.0032.2015,4260.02%
2024/08/0700.00232.2833.60-25,409-0.04%
2024/08/0665.131.32133.9031.1064.15,3801.19%
2024/08/050.134.40234.4034.40-1.95,302-0.04%
2024/08/024.138.89238.7038.202.15,2740.04%
2024/08/01539.061139.1038.70-65,223-0.11%
2024/07/31539.934539.5039.20-405,177-0.77%
2024/07/30838.7700.0039.2585,0520.16%
2024/07/2900.00739.2438.10-74,946-0.14%
2024/07/26536.6500.0038.0554,8040.10%
2024/07/2300.00138.1537.80-14,763-0.02%
2024/07/22537.7000.0035.6554,6710.11%
2024/07/19138.85138.9038.7004,6210.00%
2024/07/18738.47237.8037.8054,5300.11%
2024/07/17639.61239.8539.1044,4770.09%
2024/07/160.139.40539.2539.05-4.94,414-0.11%
2024/07/152439.61539.5139.20194,4000.43%
2024/07/123740.91840.8440.85294,3080.67%
2024/07/116.340.726141.0240.35-54.84,093-1.34%
2024/07/10139.75539.7539.55-43,712-0.11%
2024/07/091038.9916.538.3039.60-6.53,499-0.19%
2024/07/081839.3627.538.0739.65-9.53,222-0.29%
2024/07/05236.85437.1437.55-22,740-0.07%
2024/07/02234.88235.7534.9002,5680.00%
2024/07/013135.161335.1135.25182,4000.75%
2024/06/28532.7800.0032.9052,3320.21%
2024/06/26132.9000.0032.9012,7610.04%
2024/06/2400.00133.0533.05-12,849-0.04%
2024/06/20133.5500.0033.7512,9030.03%
2024/06/19233.4300.0033.0022,9240.07%
2024/06/18133.8500.0034.0012,9160.03%
2024/06/1700.00334.5034.10-32,940-0.10%
2024/06/141033.8500.0033.85103,0070.33%
2024/06/12233.9000.0033.8523,1240.06%
2024/06/07135.25635.6035.25-53,217-0.16%
2024/06/051.535.3700.0034.801.53,2680.05%
2024/06/04636.17336.8535.7033,4230.09%
2024/06/03136.60137.3036.4503,6490.00%
2024/05/3100.00537.5737.45-53,833-0.13%
2024/05/30137.80538.0037.40-43,888-0.10%
2024/05/29236.1518.137.0436.85-16.13,863-0.42%
2024/05/281.135.3300.0035.151.13,9480.03%
2024/05/271035.501035.3535.1504,0880.00%
2024/05/241234.32634.6234.5064,4750.13%
2024/05/23333.72134.1533.5524,6250.04%
2024/05/22133.90134.4034.0004,8850.00%
2024/05/17132.15332.3332.05-26,067-0.03%
2024/05/15131.9000.0031.6516,5500.02%
2024/05/0800.00231.4831.45-26,603-0.03%
2024/05/0700.001031.2031.40-106,606-0.15%
2024/05/06131.6000.0031.6516,6030.02%
2024/04/30132.45532.3232.30-46,623-0.06%
2024/04/29231.7300.0031.7026,6130.03%
2024/04/26131.8000.0031.4516,6480.02%
2024/04/25231.2800.0031.3026,6520.03%
2024/04/2400.00131.9531.80-16,638-0.02%
2024/04/23230.9700.0030.9026,6300.03%
2024/04/19331.98131.9032.0526,6410.03%
2024/04/18133.7500.0033.3516,6130.02%
2024/04/17233.60534.1634.30-36,599-0.05%
2024/04/16231.1500.0031.4026,5270.03%
2024/04/15233.6500.0033.0026,4910.03%
2024/04/12334.6300.0034.7036,4750.05%
2024/04/11333.92234.4533.9516,4620.02%
2024/04/09235.20234.9534.8006,4330.00%
2024/04/082.635.11635.0835.05-3.46,411-0.05%
2024/04/0300.00236.7036.30-26,391-0.03%
2024/04/02637.29237.3036.8546,3890.06%
2024/04/011038.17438.4138.0566,3790.09%
2024/03/29137.05537.4237.45-46,187-0.06%
2024/03/2800.00136.0036.05-15,949-0.02%
2024/03/27235.33136.1535.9015,9520.02%
2024/03/26134.5500.0034.5515,9350.02%
2024/03/25835.96336.0335.9555,8950.08%
2024/03/21135.4500.0035.2515,8560.02%
2024/03/2000.00635.9335.45-65,891-0.10%
2024/03/1900.00236.3036.50-25,947-0.03%
2024/03/18136.10336.0536.15-25,884-0.03%
2024/03/15433.14134.0534.0035,8050.05%
2024/03/14133.4000.0032.8515,7660.02%
2024/03/13234.13134.0033.8515,7460.02%
2024/03/12235.4300.0035.5025,7650.03%
2024/03/11235.33135.5035.0015,7460.02%
2024/03/08635.04736.2534.90-15,694-0.02%
2024/03/0748.940.001039.6038.1038.95,5190.70%
2024/03/061040.002240.2440.50-125,261-0.23%
2024/03/051139.00338.7239.0085,0200.16%
2024/03/04538.4300.0038.4054,8630.10%
2024/03/012338.59339.3338.10204,6910.43%
2024/02/292641.2263.541.1740.80-37.54,407-0.85%
2024/02/273041.982541.9541.0554,2290.12%
2024/02/2620.539.802340.1140.70-2.53,775-0.07%
2024/02/2322.540.971841.0440.604.53,5590.13%
2024/02/2224141.3723141.7240.90103,2650.31% 大買/大賣/
2024/02/21638.44739.6440.80-12,693-0.04%
2024/02/202638.831536.3137.10112,3580.47%
2024/02/191937.55238.1838.60171,9220.88%
2024/02/1600.00233.0035.10-21,673-0.12%
2024/02/1500.00131.4531.95-11,411-0.07%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音