萬旭 (6134)-永豐金-中壢券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.15
漲跌
▼0.20
漲幅
-0.89%
成交量
230張
產業
上櫃電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	0.1	23.22	23.00	-0.1	208	-0.03%
2024/06/14	0	0.00	1	22.95	22.95	-1	205	-0.50%
2024/05/08	0	0.00	2	21.25	20.85	-2	362	-0.55%
2024/05/06	2	20.75	0	0.00	20.50	2	357	0.56%
2024/04/09	1	21.05	1	20.00	20.10	0	427	0.00%
2024/04/03	0.1	19.75	0	0.00	19.75	0.1	417	0.01%
2024/03/06	0.1	23.20	11.1	22.86	22.85	-11	358	-3.07%
2024/03/05	1	22.15	12	22.64	23.00	-11	337	-3.26%
2024/03/04	0	0.00	1	22.00	21.50	-1	322	-0.31%
2024/03/01	0	0.00	2	21.25	21.25	-2	316	-0.63%
2024/02/29	2	21.70	5	21.55	21.70	-3	315	-0.95%
2024/02/27	2	22.25	1	21.60	21.55	1	312	0.32%
2024/02/26	0	0.00	1	21.90	21.90	-1	304	-0.33%
2024/02/23	2	22.08	0	0.00	21.50	2	290	0.69%
2024/02/22	1	22.55	0	0.00	21.90	1	278	0.36%
2024/02/21	1	22.80	4.1	22.63	23.00	-3.1	239	-1.27%
2024/02/01	6	21.02	0	0.00	20.75	6	192	3.12%
2024/01/31	0	0.00	1	21.10	20.75	-1	184	-0.54%
2024/01/24	20	21.20	1	21.20	20.60	19	167	11.33%
2024/01/23	2	20.53	2	20.80	20.80	0	157	0.00%
2024/01/19	0	0.00	10	21.15	21.15	-10	93	-10.74%
2024/01/08	3	19.45	0	0.00	19.35	3	71	4.19%
2023/12/28	0.1	19.55	0	0.00	19.55	0.1	130	0.05%
2023/12/07	0.1	19.38	0	0.00	19.40	0.1	115	0.12%
2023/09/20	0	0.00	5	20.01	19.90	-5	118	-4.22%
2023/09/19	0	0.00	1	20.40	20.20	-1	121	-0.82%
2023/09/18	0	0.00	5	20.40	20.40	-5	122	-4.08%
2023/09/15	0	0.00	2	20.38	20.30	-2	124	-1.61%
2023/09/13	0	0.00	13	19.73	20.00	-13	133	-9.74%
2023/09/11	1	20.00	0	0.00	20.00	1	139	0.72%
2023/08/25	0	0.00	3	19.97	20.00	-3	253	-1.18%
2023/08/24	0	0.00	5	19.85	19.85	-5	255	-1.96%
2023/08/01	0	0.00	10	21.30	21.35	-10	344	-2.91%
2023/07/24	5	20.40	0	0.00	20.50	5	376	1.33%
2023/07/18	5	21.40	0	0.00	21.45	5	510	0.98%
2023/07/12	5	21.50	0	0.00	21.50	5	906	0.55%
2023/06/27	5	22.50	0	0.00	22.30	5	1,284	0.39%
2023/06/14	5	22.90	0	0.00	22.80	5	1,624	0.31%
2023/06/13	2	23.10	0	0.00	23.10	2	1,623	0.12%
2023/06/12	5	23.05	0	0.00	23.05	5	1,622	0.31%
2023/06/07	2	24.60	2	24.25	24.25	0	1,614	0.00%
2023/06/01	0	0.00	5	25.00	24.55	-5	1,607	-0.31%
2023/05/26	1	23.75	0	0.00	23.10	1	1,555	0.06%
2023/05/22	10	23.80	0	0.00	23.50	10	1,536	0.65%
2023/05/17	0	0.00	3	22.80	22.70	-3	1,522	-0.20%
2023/05/15	1	22.60	0	0.00	22.65	1	1,516	0.07%
2023/05/10	4	22.48	0	0.00	22.75	4	1,504	0.27%
2023/05/09	2	22.63	0	0.00	22.60	2	1,499	0.13%
2023/05/03	5	24.26	0	0.00	24.15	5	1,475	0.34%
2023/05/02	1	25.00	0	0.00	24.75	1	1,471	0.07%
2023/04/26	11	23.60	0	0.00	24.40	11	1,443	0.76%
2023/04/25	1	24.15	0	0.00	23.80	1	1,422	0.07%
2023/04/24	6	24.25	0	0.00	24.40	6	1,404	0.43%
2023/04/21	19	25.61	0	0.00	25.00	19	1,375	1.38%
2023/04/20	9	28.43	11	28.05	27.75	-2	1,305	-0.15%
2023/04/19	1	25.45	1	25.75	27.40	0	1,077	0.00%
2023/04/18	8	25.93	0	0.00	25.60	8	1,012	0.79%
2023/04/17	5	26.35	4	26.44	26.65	1	989	0.10%
2023/04/14	1	24.20	0	0.00	24.65	1	899	0.11%
2023/04/13	3	24.42	0	0.00	24.15	3	888	0.34%
2023/04/12	1	26.15	1	25.65	24.80	0	902	0.00%
2023/04/11	10	24.55	0	0.00	24.65	10	859	1.16%
2023/04/10	1	24.80	1	24.80	24.75	0	848	0.00%
2023/03/31	2	26.50	1	27.05	26.20	1	794	0.13%
2023/03/30	8	26.09	4	26.03	25.25	4	714	0.56%
2023/03/29	0	0.00	2	25.00	25.00	-2	603	-0.33%
2023/03/28	3	22.60	0	0.00	22.75	3	556	0.54%
2023/03/27	43	24.58	20	24.75	24.40	23	529	4.34%
2023/03/24	4	25.31	6	24.94	25.20	-2	493	-0.41%
2023/03/23	0	0.00	43	25.13	25.15	-43	333	-12.89%
2023/03/08	40	21.49	20	22.05	21.40	20	226	8.83%
2023/02/21	0	0.00	1	22.50	21.65	-1	245	-0.41%
2023/02/06	1	22.50	0	0.00	22.20	1	260	0.38%
2023/02/01	1	20.90	0	0.00	21.05	1	246	0.41%
2022/12/30	0	0.00	1	22.90	21.10	-1	251	-0.40%
2022/12/08	0	0.00	10	23.76	23.65	-10	234	-4.27%
2022/11/28	1	20.10	0	0.00	20.30	1	242	0.41%
2022/11/23	0	0.00	10	21.83	20.75	-10	238	-4.20%
2022/11/04	0	0.00	9	17.95	18.15	-9	235	-3.81%
2022/11/03	0	0.00	1	17.90	17.75	-1	242	-0.41%
2022/11/02	5	17.45	0	0.00	17.45	5	241	2.07%
2022/11/01	5	17.40	0	0.00	17.35	5	242	2.07%
2022/09/22	10	21.10	0	0.00	21.95	10	316	3.15%
2022/09/19	0	0.00	2	22.00	22.05	-2	366	-0.55%
2022/09/14	0	0.00	1	22.70	22.95	-1	388	-0.26%
2022/09/02	13	24.89	15	24.90	24.65	-2	480	-0.42%
2022/08/31	1	24.35	0	0.00	24.30	1	453	0.22%
2022/08/29	11	22.99	0	0.00	22.85	11	518	2.12%
2022/08/12	0	0.00	1	23.70	23.30	-1	929	-0.11%
2022/08/10	1	24.35	0	0.00	24.00	1	919	0.11%
2022/08/04	1	22.40	0	0.00	22.30	1	923	0.11%
2022/08/03	1	22.90	0	0.00	23.10	1	921	0.11%
2022/07/25	0	0.00	2	24.45	24.35	-2	927	-0.22%
2022/07/20	0	0.00	2	24.30	24.25	-2	934	-0.21%
2022/07/06	2	22.15	0	0.00	22.05	2	968	0.21%
2022/07/01	2	23.40	0	0.00	22.95	2	1,011	0.20%
2022/06/28	0	0.00	2	25.40	25.05	-2	1,024	-0.20%
2022/06/22	2	23.40	0	0.00	23.40	2	1,314	0.15%
2022/06/17	0	0.00	6	25.20	25.20	-6	1,298	-0.46%
2022/06/15	2	24.80	0	0.00	24.75	2	1,290	0.15%
2022/06/08	0	0.00	1	26.05	25.15	-1	1,289	-0.08%
2022/06/07	1	25.55	0	0.00	25.70	1	1,253	0.08%
2022/06/02	1	25.50	1	25.30	25.30	0	1,237	0.00%
2022/06/01	0	0.00	11	26.60	25.80	-11	1,219	-0.90%
2022/05/31	1	25.60	3	25.80	25.00	-2	1,108	-0.18%
2022/05/27	1	24.15	2	23.90	24.30	-1	1,116	-0.09%
2022/05/26	2	24.40	1	24.55	23.60	1	1,161	0.09%
2022/04/25	1	21.70	0	0.00	21.65	1	2,511	0.04%
2022/04/22	0	0.00	1	23.65	23.60	-1	2,518	-0.04%
2022/04/21	1	24.10	0	0.00	24.10	1	2,550	0.04%
2022/04/19	3	24.73	3	24.20	24.10	0	2,767	0.00%
2022/04/12	5	24.04	1	24.10	23.80	4	3,030	0.13%
2022/04/07	2	25.10	0	0.00	25.00	2	3,602	0.06%
2022/04/06	0	0.00	1	26.80	27.05	-1	3,698	-0.03%
2022/03/28	6	27.85	7	27.43	27.30	-1	3,749	-0.03%
2022/03/16	1	22.45	0	0.00	22.50	1	3,767	0.03%
2022/03/15	0	0.00	8	22.80	22.65	-8	3,876	-0.21%
2022/03/14	0	0.00	2	23.95	24.00	-2	4,046	-0.05%
2022/03/11	2	23.90	2	24.10	24.10	0	4,055	0.00%
2022/03/10	5	25.06	2	25.30	25.00	3	4,092	0.07%
2022/03/09	2	24.50	2	24.45	24.35	0	4,210	0.00%
2022/03/07	10	25.50	0	0.00	25.50	10	4,230	0.24%
2022/03/04	5	26.84	6	26.63	26.65	-1	4,213	-0.02%
2022/03/02	7	27.71	0	0.00	27.50	7	4,171	0.17%
2022/03/01	0	0.00	1	27.00	28.25	-1	4,091	-0.02%
2022/02/25	2	25.33	2	25.40	25.70	0	4,034	0.00%
2022/02/24	1	24.95	1	25.15	25.15	0	4,018	0.00%
2022/02/23	4	28.95	4	27.75	27.40	0	3,957	0.00%
2022/02/22	6	29.02	14	29.19	27.60	-8	3,833	-0.21%
2022/02/21	1	26.65	2	26.73	28.05	-1	3,538	-0.03%
2022/02/18	3	25.65	0	0.00	25.50	3	3,441	0.09%
2022/02/17	1	25.00	4	25.15	25.45	-3	3,416	-0.09%
2022/02/16	6	25.26	16	25.18	24.90	-10	3,387	-0.30%
2022/02/14	105	27.83	92	27.98	27.00	13	3,276	0.40%	大買/
2022/02/11	35	27.69	50	27.80	27.35	-15	3,069	-0.49%
2022/02/10	0	0.00	1	26.15	26.15	-1	2,822	-0.04%
2022/02/09	0	0.00	1.1	22.66	23.80	-1.1	2,715	-0.04%
2022/02/08	6	21.98	7	21.74	21.65	-1	2,702	-0.04%
2022/02/07	0	0.00	5	20.81	21.95	-5	2,690	-0.19%
2022/01/26	0	0.00	2	20.55	20.40	-2	2,676	-0.07%
2022/01/25	2	20.60	0	0.00	20.25	2	2,666	0.08%
2022/01/24	11	20.40	5	21.05	21.50	6	2,651	0.23%
2022/01/21	2	22.55	15	21.89	21.85	-13	2,627	-0.49%
2022/01/20	0	0.00	2	23.98	23.05	-2	2,612	-0.08%
2022/01/19	0	0.00	10	22.48	22.60	-10	2,582	-0.39%
2022/01/14	17	22.41	15	23.05	22.60	2	2,536	0.08%
2022/01/13	19	25.23	0	0.00	23.95	19	2,500	0.76%
2022/01/12	106	26.26	122	26.46	26.05	-16	2,466	-0.65%	大買/大賣/
2022/01/11	24.1	27.34	0	0.00	25.60	24.1	2,271	1.06%
2022/01/10	8	28.07	8	28.68	28.40	0	2,224	0.00%
2022/01/07	227	28.08	96	28.76	28.45	131	2,192	5.98%	大買/鉅額交易
2022/01/06	49	28.28	170	28.78	28.70	-121	2,088	-5.79%	大賣/鉅額交易
2022/01/05	0	0.00	1	29.20	28.20	-1	2,014	-0.05%
2022/01/04	2	29.93	0	0.00	29.60	2	1,963	0.10%
2022/01/03	8	31.14	20	31.85	30.35	-12	1,860	-0.64%
2021/12/30	271	34.22	233	34.60	33.70	38	1,741	2.18%	大買/大賣/
2021/12/29	10	33.56	45	33.60	34.30	-35	1,341	-2.61%
2021/12/28	20	31.05	1	31.20	31.20	19	1,227	1.55%
2021/12/16	1	28.20	0	0.00	28.80	1	1,008	0.10%
2021/12/15	20	28.23	0	0.00	28.60	20	999	2.00%
2021/12/14	0	0.00	1	30.50	29.10	-1	985	-0.10%
2021/12/13	3	31.20	20	30.10	32.30	-17	985	-1.72%
2021/12/10	6	28.50	6	29.70	29.55	0	918	0.00%
2021/12/09	4	29.83	0	0.00	29.45	4	868	0.46%
2021/12/03	11	20.05	13	20.47	22.05	-2	495	-0.40%
2021/11/23	0	0.00	1	16.75	17.75	-1	268	-0.37%
2021/11/09	1	16.15	1	16.50	15.90	0	267	0.00%
2021/11/08	1	16.00	1	16.30	16.10	0	254	0.00%
2021/11/05	0	0.00	1	15.90	16.00	-1	253	-0.39%
2021/11/04	1	15.30	0	0.00	15.50	1	251	0.40%
2021/11/02	1	15.50	0	0.00	15.30	1	251	0.40%
2021/11/01	0	0.00	1	16.00	15.45	-1	252	-0.40%
2021/10/20	1	15.15	0	0.00	15.00	1	283	0.35%
2021/09/22	0	0.00	10	17.60	17.75	-10	485	-2.06%
2021/09/16	52	18.07	44	17.70	18.60	8	466	1.72%
2021/09/15	0	0.00	2.8	17.15	17.25	-2.8	422	-0.66%
2021/09/14	0	0.00	0	16.80	15.70	0	345	0.00%
2021/09/07	0	16.20	0	0.00	16.05	0	348	0.00%
2021/09/01	0	0.00	0	16.65	16.25	0	360	0.00%
2021/08/30	0.4	16.00	0	0.00	15.85	0.4	360	0.11%
2021/08/18	0.1	16.15	0	0.00	16.50	0.1	360	0.03%
2021/08/17	1	16.35	0	0.00	16.15	1	361	0.28%
2021/08/16	0	0.00	1	16.95	16.45	-1	361	-0.28%
2021/08/10	0.3	17.98	0	0.00	17.35	0.3	361	0.08%
2021/08/06	1	18.60	0	0.00	18.30	1	367	0.27%
2021/08/03	1	18.45	0	0.00	18.50	1	380	0.26%
2021/08/02	1	18.25	1	18.60	18.65	0	381	0.00%
2021/07/30	0	18.35	0	0.00	18.25	0	383	0.01%
2021/07/29	0	0.00	1	18.80	18.65	-1	385	-0.26%
2021/07/28	1	17.90	0	0.00	17.85	1	390	0.26%
2021/07/26	1	19.65	1	20.35	19.55	0	399	0.00%
2021/07/23	4	20.19	2	20.55	19.90	2	395	0.51%
2021/07/22	0	0.00	0.5	21.75	21.75	-0.5	355	-0.14%
2021/07/15	0	0.00	1	18.70	18.70	-1	324	-0.31%
2021/07/14	1	17.85	0	0.00	17.70	1	327	0.31%
2021/07/02	1	18.90	1	19.50	19.50	0	331	0.00%
2021/07/01	0	0.00	3	17.20	17.95	-3	318	-0.94%
2021/06/30	1	16.15	2	16.65	16.35	-1	321	-0.31%
2021/06/29	1	16.35	0	0.00	16.50	1	313	0.32%
2021/06/22	2	16.03	1	16.50	16.10	1	359	0.28%
2021/06/17	1	15.45	1	15.85	16.05	0	428	0.00%
2021/06/16	1	15.65	1	15.60	15.50	0	440	0.00%
2021/06/15	1	16.30	0	0.00	16.10	1	453	0.22%
2021/06/11	2	16.73	1	16.80	16.45	1	465	0.21%
2021/05/28	0	0.00	0.9	18.20	18.65	-0.9	557	-0.16%
2021/05/03	0	0.00	3	22.15	22.00	-3	710	-0.42%
2021/04/21	0	0.00	1	23.70	23.65	-1	773	-0.13%
2021/03/26	1	25.85	0	0.00	26.60	1	787	0.13%
2021/03/23	2	30.58	7	30.66	27.90	-5	817	-0.61%
2021/03/22	3	30.80	1	31.30	31.00	2	820	0.24%
2021/03/19	0	0.00	2	29.00	29.25	-2	858	-0.23%
2021/03/18	1	29.00	0	0.00	28.95	1	963	0.10%
2021/03/15	1	29.55	2	29.10	29.65	-1	965	-0.10%
2021/02/03	0	0.00	1	17.40	17.50	-1	704	-0.14%
2021/02/01	1	16.15	0	0.00	16.80	1	704	0.14%
2021/01/22	0	0.00	30	18.10	17.80	-30	693	-4.32%
2021/01/20	5	19.00	11	19.20	18.85	-6	689	-0.87%
2021/01/19	32	20.59	9	20.50	20.70	23	662	3.47%
2021/01/06	0	0.00	0.3	12.05	12.30	-0.3	606	-0.05%
2020/12/29	0	0.00	20	12.80	12.70	-20	591	-3.38%
2020/12/25	20	13.03	11	12.46	13.10	9	558	1.61%
2020/12/16	0	0.00	2	11.90	12.10	-2	564	-0.35%
2020/12/15	0	0.00	10	12.00	11.80	-10	560	-1.78%
2020/12/11	0	0.00	40	12.18	12.10	-40	555	-7.20%
2020/12/09	0	0.00	15	12.55	12.75	-15	540	-2.78%
2020/12/08	35	12.60	0	0.00	12.95	35	524	6.68%
2020/12/04	10	13.00	0	0.00	12.45	10	452	2.21%
2020/12/03	52	13.69	6	13.75	13.75	46	390	11.79%
2020/10/23	0	0.00	1	10.20	10.20	-1	279	-0.36%
2020/10/20	1	10.45	0	0.00	10.45	1	278	0.36%
2020/09/23	0	0.00	4	10.50	10.50	-4	224	-1.78%
2020/08/26	2	8.90	0	0.00	8.98	2	217	0.92%
2020/08/17	0	0.00	4	10.50	10.50	-4	184	-2.17%
2018/06/12	0	0.00	1	11.35	11.30	-1	160	-0.62%
2018/06/08	1	12.00	0	0.00	12.20	1	153	0.65%
2018/05/23	2	9.80	0	0.00	9.90	2	96	2.07%
2018/05/18	2	10.20	0	0.00	10.50	2	90	2.22%
2018/05/10	3	11.70	0	0.00	11.85	3	87	3.44%
2018/05/09	3	11.80	0	0.00	12.00	3	83	3.60%
2018/04/27	0	0.00	1	12.35	12.35	-1	85	-1.17%
2018/04/26	3	12.40	0	0.00	12.30	3	89	3.35%
2018/04/17	5	12.70	0	0.00	12.55	5	98	5.10%
2018/04/03	5	12.80	0	0.00	12.90	5	108	4.61%
2018/03/09	1	13.65	0	0.00	13.50	1	114	0.87%