茂達 (6138)-永豐金-中壢券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
201.5
漲跌
▼2.0
漲幅
-0.98%
成交量
503張
產業
上櫃半導體類股▲0.73%
532人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	1.5	210.02	210.00	-1.5	1,888	-0.08%
2024/04/24	0	0.00	0	197.50	197.50	0	2,016	0.00%
2024/04/23	5	196.00	13	192.88	193.50	-8	2,032	-0.39%
2024/04/22	0	0.00	0.1	194.83	192.00	-0.1	2,049	-0.01%
2024/04/19	1.1	186.05	0	0.00	188.00	1.1	2,032	0.05%
2024/04/18	0.1	200.50	0	0.00	197.00	0.1	2,025	0.00%
2024/04/16	0.2	195.50	0	0.00	195.00	0.2	2,144	0.01%
2024/04/15	0	202.90	0	0.00	201.50	0	2,227	0.00%
2024/04/11	1	204.00	0	0.00	204.00	1	2,267	0.04%
2024/04/10	0	0.00	2	209.00	208.00	-2	2,288	-0.09%
2024/04/09	1	202.50	0	0.00	204.50	1	2,264	0.04%
2024/04/08	0	0.00	1	209.00	206.50	-1	2,276	-0.04%
2024/04/02	6	206.17	6	203.08	203.50	0	2,443	0.00%
2024/03/28	2	202.25	2	201.50	201.50	0	2,578	0.00%
2024/03/27	3	203.00	2	202.00	202.00	1	2,711	0.04%
2024/03/26	0.1	202.00	0	0.00	204.00	0.1	2,833	0.00%
2024/03/25	1	209.00	0	0.00	209.50	1	3,020	0.03%
2024/03/22	15	210.67	8	209.19	209.00	7	3,065	0.23%
2024/03/19	0	0.00	5	216.50	211.00	-5	3,171	-0.16%
2024/03/14	0	0.00	1	208.00	210.50	-1	3,277	-0.03%
2024/03/13	5.1	202.98	0	0.00	200.00	5.1	3,278	0.16%
2024/03/12	1.1	203.64	0	0.00	205.00	1.1	3,304	0.03%
2024/03/11	0.1	207.00	0	0.00	204.00	0.1	3,308	0.00%
2024/03/08	3	213.66	0	0.00	209.50	3	3,302	0.09%
2024/03/07	1	219.00	0	0.00	219.00	1	3,311	0.03%
2024/03/06	1	223.50	1	225.00	223.50	0	3,302	0.00%
2024/03/01	1	228.50	0	0.00	228.50	1	3,315	0.03%
2024/02/29	4	233.63	13.1	236.82	234.50	-9.1	3,327	-0.27%
2024/02/27	8	231.00	2	227.75	231.00	6	3,258	0.18%
2024/02/26	0.1	216.50	0	0.00	218.00	0.1	3,313	0.00%
2024/02/23	1	221.50	0	0.00	220.00	1	3,389	0.03%
2024/02/20	0	0.00	0	225.02	227.00	0	3,709	0.00%
2024/02/19	2	238.75	0	231.04	227.50	2	3,673	0.05%
2024/02/16	0	0.00	2	232.49	237.50	-2	3,750	-0.05%
2024/02/15	2	224.00	2.1	225.50	226.00	-0.1	3,787	0.00%
2024/02/05	0	0.00	0.2	223.00	220.00	-0.2	3,797	-0.01%
2024/01/31	0.1	208.05	0	0.00	210.00	0.1	3,989	0.00%
2024/01/29	0	213.50	0	0.00	214.00	0	4,021	0.00%
2024/01/26	1.2	210.75	0	0.00	209.00	1.2	4,020	0.03%
2024/01/25	0	218.00	0.1	218.26	219.00	-0.1	3,989	0.00%
2024/01/24	0.2	213.24	0	0.00	211.50	0.2	3,961	0.01%
2024/01/23	0.1	217.00	0	0.00	214.50	0.1	3,956	0.00%
2024/01/18	1	221.00	1	222.50	220.00	0	3,919	0.00%
2024/01/17	2	221.25	0	0.00	221.00	2	3,923	0.05%
2024/01/15	0	0.00	1	224.00	223.00	-1	3,899	-0.03%
2024/01/12	2	222.75	2	223.00	222.00	0	3,906	0.00%
2024/01/11	1	229.50	0	0.00	226.50	1	3,889	0.03%
2024/01/10	1	228.00	13	222.08	227.00	-12	3,877	-0.31%
2024/01/09	12	225.00	0.2	219.50	225.00	11.8	3,860	0.31%
2024/01/08	1	216.00	0	0.00	213.50	1	3,791	0.03%
2024/01/04	0.1	211.00	0	0.00	207.00	0.1	3,829	0.00%
2023/12/29	1	223.50	1	224.50	221.50	0	3,799	0.00%
2023/12/28	0	0.00	1	228.00	223.50	-1	3,759	-0.03%
2023/12/27	2	220.75	2.2	221.09	223.00	-0.2	3,625	-0.01%
2023/12/26	0.1	213.00	0.1	213.00	212.00	0	3,550	0.00%
2023/12/25	0.2	213.83	0	0.00	211.50	0.2	3,522	0.00%
2023/12/22	0	0.00	2.1	221.90	220.00	-2.1	3,454	-0.06%
2023/12/21	0.2	211.67	0	0.00	218.00	0.2	3,317	0.00%
2023/12/20	11	216.18	20.7	211.05	219.50	-9.7	3,192	-0.30%
2023/12/19	12	204.96	4	204.25	205.00	8	2,987	0.27%
2023/12/18	1.1	198.56	0	0.00	199.00	1.1	2,947	0.04%
2023/12/15	2	203.50	0	0.00	204.50	2	2,930	0.07%
2023/12/14	0	0.00	3.1	201.24	203.00	-3.1	2,888	-0.11%
2023/12/13	2.2	193.60	1	190.00	195.50	1.2	2,817	0.04%
2023/12/12	2	197.78	3	206.50	196.00	-1	2,748	-0.04%
2023/12/08	1	199.00	0	0.00	198.50	1	2,680	0.04%
2023/12/07	2.1	203.10	0	0.00	198.00	2.1	2,661	0.08%
2023/12/06	0	0.00	3	203.50	203.50	-3	2,646	-0.11%
2023/12/05	3	197.33	0	0.00	201.50	3	2,637	0.11%
2023/12/01	0	203.00	0	0.00	199.00	0	2,719	0.00%
2023/11/29	1	199.50	2	202.50	204.00	-1	2,725	-0.04%
2023/11/28	1	200.50	1	200.50	202.50	0	2,707	0.00%
2023/11/27	3	202.33	1	208.00	196.00	2	2,689	0.07%
2023/11/24	9	199.83	11	200.27	199.00	-2	2,641	-0.08%
2023/11/22	2	213.00	3	209.50	210.00	-1	2,424	-0.04%
2023/11/21	4	206.50	10	201.25	207.00	-6	2,325	-0.26%
2023/11/20	8	198.19	6	191.00	198.50	2	2,186	0.09%
2023/11/17	2	185.00	1	185.50	185.00	1	1,993	0.05%
2023/11/16	1	177.50	1	179.00	179.50	0	1,943	0.00%
2023/11/15	8	181.50	11	183.55	183.50	-3	1,901	-0.16%
2023/11/14	7	177.43	15	175.87	178.50	-8	1,749	-0.46%
2023/11/13	9	169.17	0	0.00	169.00	9	1,650	0.55%
2023/11/10	7	173.71	30	171.52	170.00	-23	1,607	-1.43%
2023/11/09	22	170.23	10	168.55	170.50	12	1,533	0.78%
2023/11/08	5	166.30	2	166.50	164.50	3	1,436	0.21%
2023/11/07	3	163.83	2	163.25	164.50	1	1,376	0.07%
2023/10/31	6	153.00	0	0.00	151.00	6	1,363	0.44%
2023/10/30	0	0.00	6	156.00	155.50	-6	1,375	-0.44%
2023/10/26	7	153.29	6	152.50	152.00	1	1,377	0.07%
2023/10/25	6	155.00	8	159.50	158.00	-2	1,389	-0.14%
2023/10/24	0	153.00	0	0.00	153.50	0	1,403	0.00%
2023/10/19	0	158.50	0	0.00	160.00	0	1,406	0.00%
2023/10/18	4	161.13	2	163.00	159.00	2	1,396	0.14%
2023/10/17	10	160.60	9	161.00	161.50	1	1,370	0.07%
2023/10/16	1	155.00	0	0.00	154.50	1	1,317	0.08%
2023/10/13	0	0.00	1	161.50	159.50	-1	1,315	-0.08%
2023/10/11	3	157.50	4	153.50	151.00	-1	1,261	-0.08%
2023/10/06	5	154.20	3	154.17	155.50	2	1,269	0.16%
2023/10/05	2	151.50	0	0.00	152.00	2	1,272	0.16%
2023/10/02	0	146.50	0	0.00	147.00	0	1,463	0.00%
2023/09/19	0	0.00	1	150.00	150.00	-1	1,791	-0.06%
2023/09/12	0	0.00	1	151.50	153.50	-1	1,821	-0.05%
2023/09/08	0	0.00	18	151.06	151.00	-18	1,847	-0.97%
2023/09/07	18	151.00	1	156.00	151.00	17	1,896	0.90%
2023/09/06	0	0.00	4	149.63	149.50	-4	1,795	-0.22%
2023/09/05	2	146.50	0	0.00	146.50	2	1,750	0.11%
2023/09/04	2	139.50	0	0.00	140.50	2	1,721	0.12%
2023/08/31	0	0.00	1	136.00	136.00	-1	1,714	-0.06%
2023/08/08	1	135.00	0	0.00	136.00	1	1,795	0.06%
2023/08/07	1	135.00	0	0.00	134.50	1	1,834	0.05%
2023/07/26	1	152.00	0	0.00	152.00	1	1,808	0.06%
2023/07/21	1	152.00	0	0.00	154.00	1	1,921	0.05%
2023/07/14	1	156.50	1	157.50	156.50	0	2,085	0.00%
2023/07/13	1	153.00	1	153.00	153.00	0	2,147	0.00%
2023/07/10	3	151.50	0	0.00	149.50	3	2,195	0.14%
2023/07/07	7	163.71	5	161.00	161.00	2	2,170	0.09%
2023/07/05	0	0.00	1	174.50	174.50	-1	2,139	-0.05%
2023/06/26	0	0.00	0	166.50	167.50	0	2,584	0.00%
2023/06/16	1	168.50	0	0.00	168.00	1	2,777	0.04%
2023/06/13	1	173.50	1	171.50	171.00	0	2,705	0.00%
2023/06/12	1	164.00	0	0.00	162.50	1	2,650	0.04%
2023/06/09	0	0.00	0.1	161.00	161.50	-0.1	2,652	0.00%
2023/06/05	0	0.00	3	162.00	163.50	-3	2,675	-0.11%
2023/06/01	0	164.00	0	0.00	163.50	0	2,693	0.00%
2023/05/31	2	163.50	1	165.00	163.00	1	2,717	0.04%
2023/05/30	4	162.50	6	161.75	161.00	-2	2,713	-0.07%
2023/05/29	1	163.50	0	0.00	165.00	1	2,693	0.04%
2023/05/26	2	156.50	0	0.00	155.50	2	2,702	0.07%
2023/05/23	0	0.00	2	154.00	153.50	-2	2,802	-0.07%
2023/05/19	0	0.00	1	150.50	149.00	-1	2,830	-0.04%
2023/05/17	1	146.00	0	0.00	147.00	1	2,865	0.03%
2023/05/16	2	147.75	0	0.00	146.50	2	2,876	0.07%
2023/05/11	1	149.00	0	0.00	148.50	1	3,066	0.03%
2023/05/10	1	161.00	4	161.00	161.00	-3	3,147	-0.10%
2023/05/09	1	166.00	0	0.00	166.00	1	3,169	0.03%
2023/05/08	1	173.50	4	173.38	172.00	-3	3,179	-0.09%
2023/05/05	7	168.50	6	170.42	170.50	1	3,267	0.03%
2023/05/04	1	167.50	1	167.00	166.00	0	3,309	0.00%
2023/05/03	13	170.46	8	167.50	167.50	5	3,323	0.15%
2023/05/02	2	170.00	2	172.00	171.00	0	3,330	0.00%
2023/04/28	2	173.50	5	171.50	169.50	-3	3,364	-0.09%
2023/04/27	12	169.29	11	170.45	169.50	1	3,330	0.03%
2023/04/26	5	165.20	11	166.36	168.50	-6	3,288	-0.18%
2023/04/25	15	168.77	17	169.09	166.50	-2	3,249	-0.06%
2023/04/24	2	167.50	0	162.50	167.50	2	3,194	0.06%
2023/04/21	2	166.00	2	161.50	161.50	0	3,204	0.00%
2023/04/20	5	170.80	3	169.67	168.00	2	3,194	0.06%
2023/04/19	2	179.50	3	176.00	176.00	-1	3,201	-0.03%
2023/04/18	3	176.33	23	176.04	174.00	-20	3,144	-0.64%
2023/04/17	21	173.00	1	174.00	173.00	20	3,063	0.65%
2023/04/13	1	164.50	0	0.00	164.00	1	2,956	0.03%
2023/04/12	3	164.67	4	167.75	169.50	-1	2,922	-0.03%
2023/04/11	1	165.50	23	167.59	167.00	-22	2,858	-0.77%
2023/04/10	23	166.59	3	164.00	166.50	20	2,788	0.72%
2023/04/06	1	153.00	0	0.00	153.00	1	2,630	0.04%
2023/03/31	3	156.00	0	0.00	157.00	3	2,614	0.11%
2023/03/30	1	164.50	14	165.36	161.50	-13	2,550	-0.51%
2023/03/29	12	160.00	22	158.80	160.50	-10	2,458	-0.41%
2023/03/28	33	158.76	8	160.25	157.00	25	2,372	1.05%
2023/03/27	0	0.00	3	156.00	155.50	-3	2,194	-0.14%
2023/03/23	0.1	153.00	2	154.00	153.00	-1.9	2,104	-0.09%
2023/03/22	7	152.57	8	151.44	154.50	-1	2,052	-0.05%
2023/03/20	1	146.50	0	0.00	146.50	1	1,934	0.05%
2023/03/13	0	0.00	2	141.00	142.00	-2	2,043	-0.10%
2023/03/10	1	140.50	0	0.00	141.50	1	2,141	0.05%
2023/03/03	0	0.00	1	149.50	148.00	-1	2,388	-0.04%
2023/02/24	4	148.38	1	149.00	145.00	3	2,408	0.12%
2023/02/23	4	148.25	3	149.17	149.50	1	2,381	0.04%
2023/02/22	0	0.00	1	143.00	143.50	-1	2,362	-0.04%
2023/02/20	3	149.67	2	150.00	150.00	1	2,338	0.04%
2023/02/17	8	149.25	8	149.13	148.50	0	2,353	0.00%
2023/02/16	2	151.00	2	151.50	151.00	0	2,356	0.00%
2023/02/15	4	148.25	2	148.50	148.50	2	2,359	0.08%
2023/02/14	4	153.50	4	152.50	151.50	0	2,339	0.00%
2023/02/13	0	0.00	2	151.25	150.50	-2	2,347	-0.09%
2023/02/10	2	155.50	0	0.00	155.50	2	2,348	0.09%
2023/02/09	11	163.68	7.4	162.19	160.50	3.6	2,312	0.15%
2023/02/08	4	153.25	21	154.81	162.00	-17	2,136	-0.79%
2023/02/07	12	147.50	0	0.00	147.50	12	1,999	0.60%
2023/02/06	0	0.00	28	144.66	142.00	-28	1,974	-1.42%
2023/02/03	31	147.02	0	0.00	147.00	31	1,946	1.59%
2023/02/02	1	143.00	0	0.00	141.50	1	1,838	0.05%
2023/02/01	2	136.50	2	138.00	138.00	0	1,795	0.00%
2023/01/31	0	0.00	1	133.50	136.50	-1	1,789	-0.06%
2023/01/30	0	0.00	3	132.83	134.00	-3	1,773	-0.17%
2023/01/17	1	126.50	0	0.00	126.50	1	1,731	0.06%
2023/01/16	2	126.50	2	125.50	126.50	0	1,743	0.00%
2023/01/13	1	128.00	0	0.00	124.50	1	1,746	0.06%
2023/01/12	3	130.33	3	128.50	126.50	0	1,733	0.00%
2023/01/11	3	129.33	5	128.50	128.00	-2	1,710	-0.12%
2023/01/10	3	126.50	1	126.00	126.50	2	1,696	0.12%
2023/01/09	5	127.50	0	0.00	127.50	5	1,693	0.30%
2022/12/27	1	120.00	0	0.00	118.50	1	1,844	0.05%
2022/12/22	0	0.00	3	118.17	118.00	-3	1,853	-0.16%
2022/12/21	1	117.50	0	0.00	117.00	1	1,867	0.05%
2022/12/19	1	125.00	1	124.00	123.50	0	1,878	0.00%
2022/12/15	0	0.00	2	136.25	135.50	-2	1,861	-0.11%
2022/12/13	0	0.00	1	132.50	130.00	-1	1,883	-0.05%
2022/12/09	1	131.00	0	0.00	131.00	1	1,873	0.05%
2022/12/08	2	133.75	0	0.00	133.50	2	1,853	0.11%
2022/12/06	1	142.50	0	0.00	139.50	1	1,824	0.05%
2022/12/05	6	144.00	9	145.78	145.50	-3	1,787	-0.17%
2022/12/02	0	146.50	16	139.69	147.00	-16	1,737	-0.92%
2022/12/01	19	139.16	17	137.18	139.50	2	1,672	0.12%
2022/11/30	17	131.00	4	130.25	131.00	13	1,551	0.84%
2022/11/28	1	126.50	0	0.00	126.50	1	1,445	0.07%
2022/11/25	4	126.63	3	126.50	125.00	1	1,449	0.07%
2022/11/24	1	122.00	2	126.75	128.50	-1	1,400	-0.07%
2022/11/23	1	117.00	0	0.00	117.00	1	1,342	0.07%
2022/11/22	0	0.00	2	115.75	116.00	-2	1,351	-0.15%
2022/11/21	0	0.00	5	118.30	116.00	-5	1,371	-0.36%
2022/11/17	1	123.50	25	123.00	124.00	-24	1,374	-1.75%
2022/11/16	0	0.00	1	121.00	120.50	-1	1,376	-0.07%
2022/11/15	3	119.50	2	119.00	119.50	1	1,411	0.07%
2022/11/14	2	114.50	10	114.10	117.50	-8	1,441	-0.56%
2022/11/11	5	116.90	4	121.50	116.00	1	1,454	0.07%
2022/11/08	2	112.50	0	0.00	110.00	2	1,509	0.13%
2022/11/07	4	113.00	0	0.00	111.50	4	1,660	0.24%
2022/11/04	1	111.00	0	0.00	111.00	1	1,673	0.06%
2022/11/03	2	111.50	2	110.00	112.00	0	1,667	0.00%
2022/11/02	2	110.50	1	109.00	109.00	1	1,666	0.06%
2022/11/01	0	0.00	2	106.50	106.50	-2	1,656	-0.12%
2022/10/28	4	103.50	2	104.00	102.00	2	1,662	0.12%
2022/10/27	0	0.00	2	107.00	107.50	-2	1,658	-0.12%
2022/10/26	0	0.00	2	105.00	103.50	-2	1,651	-0.12%
2022/10/25	2	103.00	0	0.00	102.00	2	1,642	0.12%
2022/10/21	2	105.00	0	0.00	104.00	2	1,645	0.12%
2022/10/18	1	111.00	1	109.50	108.00	0	1,664	0.00%
2022/10/17	1	105.00	1	103.50	108.00	0	1,678	0.00%
2022/10/14	0	0.00	2	108.00	108.00	-2	1,702	-0.12%
2022/10/13	0	0.00	5	104.10	100.50	-5	1,706	-0.29%
2022/10/11	5	105.50	0	0.00	103.00	5	1,695	0.29%
2022/10/07	3	112.00	0	0.00	112.50	3	1,687	0.18%
2022/10/05	21	123.90	2	128.00	123.00	19	1,644	1.16%
2022/10/04	1	126.50	2	121.50	126.50	-1	1,597	-0.06%
2022/10/03	0	0.00	2	115.25	115.50	-2	1,567	-0.13%
2022/09/27	0	0.00	2	108.50	112.00	-2	1,603	-0.12%
2022/09/21	1	119.50	0	0.00	118.50	1	1,626	0.06%
2022/09/20	2	123.50	0	0.00	119.50	2	1,642	0.12%
2022/09/19	2	113.50	0	0.00	114.00	2	1,613	0.12%
2022/09/16	2	117.50	0	0.00	116.00	2	1,625	0.12%
2022/09/15	1	120.50	0	0.00	118.00	1	1,639	0.06%
2022/09/14	2	117.50	0	0.00	119.50	2	1,660	0.12%
2022/09/13	0	0.00	0	122.50	120.00	0	1,674	0.00%
2022/09/07	3	117.00	3	118.83	122.50	0	1,760	0.00%
2022/09/06	1	125.00	3	126.83	126.50	-2	1,743	-0.11%
2022/09/05	0	0.00	3	128.83	129.00	-3	1,759	-0.17%
2022/09/02	0	0.00	1	132.00	133.00	-1	1,763	-0.06%
2022/08/26	0	0.00	1	145.50	143.50	-1	1,860	-0.05%
2022/08/25	0	0.00	1	144.00	142.00	-1	1,880	-0.05%
2022/08/24	1	140.50	0	0.00	141.00	1	1,877	0.05%
2022/08/22	2	148.75	2	150.50	147.00	0	1,865	0.00%
2022/08/19	3	144.67	2.5	146.81	147.00	0.6	1,821	0.03%
2022/08/18	3	141.67	1.2	142.42	141.50	1.8	1,767	0.10%
2022/08/17	0.1	141.00	1	141.00	139.50	-0.9	1,739	-0.05%
2022/08/16	1.2	138.75	0	0.00	137.00	1.2	1,733	0.07%
2022/08/15	14	140.50	15	139.73	141.00	-1	1,721	-0.06%
2022/08/12	4	137.00	3	137.83	138.50	1	1,691	0.06%
2022/08/11	0.1	130.50	0	0.00	132.00	0.1	1,532	0.00%
2022/08/09	1	121.00	1	124.00	122.00	0	1,547	0.00%
2022/08/05	1	122.50	1	121.50	121.00	0	1,601	0.00%
2022/08/02	1	122.00	0	0.00	122.00	1	1,713	0.06%
2022/08/01	0	0.00	1	126.00	125.50	-1	1,733	-0.06%
2022/07/29	1	126.50	1	126.50	125.50	0	1,751	0.00%
2022/07/28	1	124.00	1	125.00	124.00	0	1,774	0.00%
2022/07/27	0	0.00	1	136.00	136.50	-1	1,774	-0.06%
2022/07/26	6.2	136.90	0	0.00	134.00	6.2	1,777	0.35%
2022/07/25	4.1	143.74	0	0.00	142.50	4.1	1,788	0.23%
2022/07/22	1.1	146.02	1	147.00	147.00	0.1	1,824	0.00%
2022/07/21	1	143.50	0	0.00	150.00	1	1,854	0.05%
2022/07/20	0	0.00	2	143.00	142.00	-2	1,841	-0.11%
2022/07/19	2	137.75	0	0.00	137.00	2	1,858	0.11%
2022/07/15	1	138.00	1	139.00	139.50	0	1,873	0.00%
2022/07/13	0	0.00	1	135.50	133.00	-1	1,875	-0.05%
2022/07/12	0.1	130.00	0	0.00	129.50	0.1	1,887	0.01%
2022/07/11	0.1	137.50	0	0.00	137.50	0.1	1,917	0.00%
2022/07/05	1	136.50	1	138.00	138.00	0	2,021	0.00%
2022/07/01	10	144.50	11	139.64	139.00	-1	2,156	-0.05%
2022/06/28	1	154.00	0	0.00	152.50	1	2,708	0.04%
2022/06/27	0	0.00	2	161.50	161.00	-2	2,806	-0.07%
2022/06/24	0	0.00	1	157.50	156.50	-1	2,810	-0.04%
2022/06/23	2	154.50	2	156.75	154.00	0	2,808	0.00%
2022/06/22	1	155.50	0	0.00	153.50	1	2,810	0.04%
2022/06/21	0	0.00	1	165.00	164.50	-1	2,805	-0.04%
2022/06/17	2.1	170.07	0	0.00	168.00	2.1	2,807	0.07%
2022/06/16	3	181.17	1	188.00	171.50	2	2,803	0.07%
2022/06/15	1	185.00	0	0.00	184.00	1	2,817	0.04%
2022/06/14	3	191.50	1	191.00	191.50	2	2,835	0.07%
2022/06/13	0.1	194.00	0	0.00	194.00	0.1	2,846	0.00%
2022/06/10	0	0.00	1	204.00	201.00	-1	2,885	-0.03%
2022/06/09	0	0.00	3	205.17	208.00	-3	2,884	-0.10%
2022/06/08	7	210.71	3	209.17	205.50	4	2,899	0.14%
2022/06/07	0	0.00	1	214.00	209.00	-1	2,903	-0.03%
2022/06/06	2	210.00	0	0.00	207.00	2	2,876	0.07%
2022/06/02	1	217.00	1	217.50	216.00	0	2,877	0.00%
2022/05/31	3	211.00	3	210.00	212.00	0	2,876	0.00%
2022/05/30	1	211.00	0	0.00	209.50	1	2,895	0.03%
2022/05/26	2	201.25	2	194.00	194.50	0	2,914	0.00%
2022/05/24	1	200.50	0	0.00	198.00	1	2,957	0.03%
2022/05/20	1	213.00	2	213.75	212.00	-1	2,989	-0.03%
2022/05/19	0.1	204.50	1	210.50	209.50	-1	3,041	-0.03%
2022/05/17	1.1	203.55	2	206.50	211.00	-1	3,130	-0.03%
2022/05/16	2	210.75	2	204.25	202.50	0	3,251	0.00%
2022/05/13	1	205.50	0	0.00	206.00	1	3,323	0.03%
2022/05/12	1	205.00	2.6	208.63	201.00	-1.6	3,371	-0.05%
2022/05/10	5	200.00	5	196.00	204.00	0	3,521	0.00%
2022/05/09	0.1	196.00	0	0.00	202.50	0.1	3,584	0.00%
2022/05/06	5	198.00	5	199.60	200.50	0	3,636	0.00%
2022/05/05	0	0.00	1	205.00	207.00	-1	3,659	-0.03%
2022/05/04	5	200.10	4	200.88	200.00	1	3,724	0.03%
2022/04/28	4	184.13	4	184.88	183.50	0	3,841	0.00%
2022/04/27	0.5	185.40	0	0.00	187.00	0.5	3,860	0.01%
2022/04/26	0.3	198.09	0	0.00	196.00	0.3	3,831	0.01%
2022/04/25	0.3	201.20	1	200.50	197.00	-0.8	3,885	-0.02%
2022/04/22	0.1	212.00	0	0.00	213.00	0.1	3,934	0.00%
2022/04/21	0.1	213.50	0	0.00	217.00	0.1	4,014	0.00%
2022/04/20	1	216.50	0	0.00	216.50	1	4,048	0.02%
2022/04/15	0.1	217.50	2	218.00	228.00	-2	4,165	-0.05%
2022/04/13	7.1	224.24	15	225.13	224.50	-7.9	4,303	-0.18%
2022/04/12	3.1	225.34	21	227.81	228.00	-18	4,323	-0.42%
2022/04/11	1.1	230.69	1	223.00	221.50	0.1	4,344	0.00%
2022/04/08	7	233.65	9	238.50	234.00	-2	4,365	-0.05%
2022/04/07	0	0.00	3	240.67	233.50	-3	4,383	-0.07%
2022/04/06	3	250.00	2	262.00	249.00	1	4,481	0.02%
2022/04/01	11	259.86	31	256.74	263.50	-20	4,683	-0.43%
2022/03/31	52.1	255.21	33	255.97	256.50	19.1	4,641	0.41%
2022/03/30	1	238.00	1	241.50	241.50	0	4,452	0.00%
2022/03/24	0	0.00	2.5	230.70	229.50	-2.5	4,703	-0.05%
2022/03/15	0.2	198.00	0	0.00	197.00	0.2	5,125	0.00%
2022/03/14	1	217.50	0	0.00	214.00	1	5,165	0.02%
2022/03/10	0	0.00	2	222.00	220.50	-2	5,391	-0.04%
2022/03/08	0.1	210.50	0	0.00	208.00	0.1	5,555	0.00%
2022/03/07	1.2	222.00	1	221.00	215.00	0.2	5,678	0.00%
2022/02/24	2	219.75	0	0.00	219.00	2	6,826	0.03%
2022/02/22	1	221.50	1	224.00	222.00	0	6,978	0.00%
2022/02/21	1	229.50	1	230.00	229.00	0	7,143	0.00%
2022/02/17	3	245.83	2	242.00	238.50	1	7,430	0.01%
2022/02/16	10	251.85	16	251.25	249.50	-6	7,569	-0.08%
2022/02/15	6	243.67	5	245.20	242.00	1	7,589	0.01%
2022/02/11	9	245.06	3	240.50	246.00	6	7,505	0.08%
2022/02/10	0	0.00	1	237.50	230.50	-1	7,359	-0.01%
2022/02/09	4	228.50	2	227.00	228.50	2	7,299	0.03%
2022/02/08	1	229.50	1	236.00	231.50	0	7,210	0.00%
2022/02/07	1	245.00	2	239.50	244.50	-1	7,154	-0.01%
2022/01/26	21	239.29	20	233.00	232.50	1	7,140	0.01%
2022/01/25	4	250.25	4	248.00	248.00	0	7,173	0.00%
2022/01/24	1	240.50	1	242.00	245.00	0	7,174	0.00%
2022/01/20	1	248.50	2	250.75	248.00	-1	7,168	-0.01%
2022/01/19	0	0.00	1	244.50	245.00	-1	7,146	-0.01%
2022/01/18	2	242.75	2	247.00	245.50	0	7,196	0.00%
2022/01/17	2	232.75	4	233.88	243.50	-2	7,187	-0.03%
2022/01/14	3	229.00	1	225.00	232.00	2	7,196	0.03%
2022/01/13	1	225.50	1	222.00	221.00	0	7,290	0.00%
2022/01/12	1	224.50	1	227.00	229.50	0	7,377	0.00%
2022/01/10	2	242.00	2	236.00	238.00	0	7,413	0.00%
2022/01/07	8	239.56	7	239.71	237.00	1	7,381	0.01%
2022/01/06	2	252.75	2	242.00	241.00	0	7,317	0.00%
2022/01/05	5	256.00	0	0.00	253.50	5	7,230	0.07%
2022/01/04	5	266.30	0	0.00	263.50	5	7,196	0.07%
2022/01/03	19	278.53	3	280.50	272.50	16	7,341	0.22%
2021/12/30	1	278.50	2	278.75	278.50	-1	7,310	-0.01%
2021/12/29	4	281.63	7	280.43	285.00	-3	7,225	-0.04%
2021/12/28	25	274.86	14	275.29	278.50	11	7,083	0.16%
2021/12/27	8	265.13	8	265.75	267.50	0	6,790	0.00%
2021/12/24	2	262.25	1	264.00	254.50	1	6,658	0.02%
2021/12/23	1	264.50	1	269.50	262.00	0	6,584	0.00%
2021/12/22	5	268.30	5	267.00	258.00	0	6,494	0.00%
2021/12/21	3	256.50	3	255.83	257.50	0	6,406	0.00%
2021/12/20	2	264.25	2	256.50	256.50	0	6,383	0.00%
2021/12/17	2	263.50	2	263.75	267.50	0	6,339	0.00%
2021/12/16	16	267.34	16	270.25	268.00	0	6,270	0.00%
2021/12/15	1	248.00	3	253.17	253.50	-2	6,068	-0.03%
2021/12/10	2	246.25	3	245.33	245.00	-1	5,889	-0.02%
2021/12/09	4	243.50	3	243.50	243.50	1	5,839	0.02%
2021/12/08	3	245.67	1	249.50	244.50	2	5,798	0.03%
2021/12/07	5	255.60	6	255.75	247.00	-1	5,733	-0.02%
2021/12/06	5	261.20	4	260.13	262.00	1	5,608	0.02%
2021/12/03	2	256.00	2	258.75	255.00	0	5,638	0.00%
2021/12/02	5	257.80	6	258.75	254.00	-1	5,665	-0.02%
2021/12/01	5	267.90	3	264.83	268.00	2	5,729	0.03%
2021/11/30	5	266.40	14	267.32	257.50	-9	5,710	-0.16%
2021/11/29	3	257.33	2	257.47	256.00	1	5,590	0.02%
2021/11/26	32	256.38	27	256.80	266.50	5	5,398	0.09%
2021/11/25	5	237.92	5	241.20	242.50	0	5,002	0.00%
2021/11/24	7	228.00	8	231.50	234.00	-1	4,767	-0.02%
2021/11/22	4	235.13	2	233.75	234.00	2	4,539	0.04%
2021/11/19	3	242.50	7	243.29	238.00	-4	4,493	-0.09%
2021/11/18	24	240.21	21	237.60	238.50	3	4,360	0.07%
2021/11/17	21	218.55	25	220.90	233.50	-4	4,163	-0.10%
2021/11/16	2	207.00	3	211.67	214.50	-1	3,929	-0.03%
2021/11/15	7	205.07	9	206.50	213.00	-2	3,810	-0.05%
2021/11/12	12	193.33	12	195.58	194.00	0	3,621	0.00%
2021/11/10	1	186.50	2	186.25	180.00	-1	3,482	-0.03%
2021/11/09	1	178.00	0	0.00	177.00	1	3,430	0.03%
2021/11/05	0	0.00	2	179.00	179.00	-2	3,436	-0.06%
2021/11/04	1	182.00	0	0.00	176.00	1	3,443	0.03%
2021/11/03	2	182.25	0.1	183.00	180.00	1.9	3,440	0.06%
2021/11/02	0.1	199.00	1	187.50	185.00	-0.9	3,428	-0.03%
2021/11/01	0	0.00	2.1	188.35	193.00	-2.1	3,324	-0.06%
2021/10/29	0.1	185.50	0	0.00	182.50	0.1	3,249	0.00%
2021/10/28	1	182.50	1	182.50	183.50	0	3,203	0.00%
2021/10/27	2	180.00	0	0.00	182.00	2	3,207	0.06%
2021/10/26	6	183.33	7.2	176.93	173.50	-1.2	3,217	-0.04%
2021/10/25	0.2	188.10	2	187.00	184.00	-1.9	3,180	-0.06%
2021/10/22	7	186.93	11	187.05	182.50	-4	3,300	-0.12%
2021/10/21	9	181.50	3	178.00	183.50	6	3,368	0.18%
2021/10/20	18	177.00	15	178.50	179.00	3	3,258	0.09%
2021/10/19	0	0.00	4	168.88	171.50	-4	3,263	-0.12%
2021/10/18	1	156.50	2	156.25	156.00	-1	3,270	-0.03%
2021/10/15	3	153.17	0	0.00	152.00	3	3,285	0.09%
2021/10/14	1	153.00	0	0.00	153.50	1	3,305	0.03%
2021/10/12	1	162.50	1.1	166.77	161.50	-0.1	3,334	0.00%
2021/10/08	7	169.86	11	170.59	168.50	-4	3,332	-0.12%
2021/10/07	0	0.00	1	159.50	160.50	-1	3,196	-0.03%
2021/10/06	8	152.00	8	150.25	149.00	0	3,349	0.00%
2021/10/05	2	152.25	1	148.50	151.00	1	3,409	0.03%
2021/10/04	0	0.00	1	150.00	146.00	-1	3,412	-0.03%
2021/09/29	2	163.00	0	0.00	160.50	2	3,633	0.06%
2021/09/28	0	0.00	1	161.01	166.50	-1	3,652	-0.03%
2021/09/24	3	156.50	0	0.00	157.00	3	3,601	0.08%
2021/09/23	1	154.50	1	154.50	154.50	0	3,649	0.00%
2021/09/10	1	148.00	1	151.00	151.00	0	4,416	0.00%
2021/09/09	1	146.50	1	150.00	154.50	0	4,614	0.00%
2021/09/08	0	0.00	1	151.00	151.00	-1	4,587	-0.02%
2021/09/07	1	143.00	0	0.00	148.50	1	4,472	0.02%
2021/09/06	2	157.50	0	0.00	157.00	2	4,354	0.05%
2021/09/03	18	176.72	17.2	178.63	174.00	0.8	4,324	0.02%
2021/08/31	2	157.75	2	157.50	157.50	0	4,209	0.00%
2021/08/18	1.1	151.48	0	0.00	153.00	1.1	4,416	0.02%
2021/08/10	1.1	165.76	0	0.00	166.00	1.1	4,453	0.02%
2021/08/09	0.1	169.00	0	0.00	168.00	0.1	4,463	0.00%
2021/08/02	2	169.75	9	176.17	175.00	-7	4,581	-0.15%
2021/07/30	7	178.86	0	0.00	179.00	7	4,574	0.15%
2021/07/29	0	0.00	3.1	183.60	184.50	-3.1	4,540	-0.07%
2021/07/28	9.1	188.13	8	191.19	178.50	1.1	4,513	0.02%
2021/07/27	4	196.13	4.2	195.23	193.00	-0.2	4,381	0.00%
2021/07/26	0.1	182.00	1	179.00	183.50	-0.9	4,245	-0.02%
2021/07/23	3.1	183.39	27	189.87	174.50	-23.9	4,182	-0.57%
2021/07/22	27	187.83	5	185.30	190.00	22	4,072	0.54%
2021/07/21	0	0.00	0	172.50	173.00	0	3,988	0.00%
2021/07/20	1	170.00	1	170.01	168.50	0	3,989	0.00%
2021/07/19	1.1	176.42	1	182.96	176.00	0.1	3,969	0.00%
2021/07/16	1	176.50	0	0.00	176.00	1	3,981	0.03%
2021/07/15	1	173.00	1	178.42	180.00	0	4,027	0.00%
2021/07/14	5	176.60	3	178.50	176.00	2	4,054	0.05%
2021/07/13	4	187.13	2	189.50	181.50	2	3,993	0.05%
2021/07/12	0	175.50	6	174.25	174.50	-6	3,843	-0.16%
2021/07/09	0	0.00	1	171.99	167.50	-1	3,825	-0.03%
2021/07/08	1	179.50	1	173.50	174.50	0	3,889	0.00%
2021/07/07	6	175.25	5	175.10	175.50	1	3,884	0.03%
2021/07/06	16	174.53	14.1	172.04	175.50	1.9	3,859	0.05%
2021/07/05	0	0.00	7	165.93	164.00	-7	3,728	-0.19%
2021/07/02	0.1	158.50	0	0.00	159.00	0.1	3,826	0.00%
2021/07/01	2	154.50	2	154.52	154.50	0	3,869	0.00%
2021/06/30	2	164.49	1	165.00	161.50	1	3,948	0.03%
2021/06/29	4	161.00	0	0.00	158.00	4	3,962	0.10%
2021/06/28	3.1	163.37	1	165.50	161.00	2.1	4,011	0.05%
2021/06/25	3	165.17	0	0.00	169.00	3	4,261	0.07%
2021/06/24	2	163.77	7	165.86	168.00	-5	4,637	-0.11%
2021/06/23	1	160.50	11.2	163.10	171.00	-10.2	4,842	-0.21%
2021/06/22	7	158.79	1	158.00	155.50	6	4,777	0.13%
2021/06/21	9.2	157.53	8	158.69	157.00	1.2	4,649	0.03%
2021/06/18	13	153.04	17.3	153.76	158.00	-4.3	4,427	-0.10%
2021/06/16	6	142.50	0	0.00	140.50	6	4,283	0.14%
2021/06/15	0.1	143.50	0	0.00	143.00	0.1	4,321	0.00%
2021/06/11	6.1	146.99	0	0.00	145.00	6.1	4,348	0.14%
2021/06/10	6	141.50	11	146.45	148.00	-5	4,339	-0.12%
2021/06/09	1	141.00	6	144.50	141.00	-5	4,371	-0.11%
2021/06/04	3	139.33	0	0.00	138.00	3	4,869	0.06%
2021/06/03	0	0.00	8	142.88	143.00	-8	4,885	-0.16%
2021/06/02	0.1	135.00	1	133.00	134.00	-0.9	4,857	-0.02%
2021/06/01	0.1	140.00	0	0.00	139.00	0.1	4,842	0.00%
2021/05/28	1	137.50	3	138.33	140.50	-2	4,859	-0.04%
2021/05/27	3	136.33	0	0.00	135.50	3	4,883	0.06%
2021/05/26	0	0.00	0.3	142.00	142.00	-0.3	4,858	-0.01%
2021/05/25	2	136.00	2	137.50	135.00	0	4,970	0.00%
2021/05/24	0	0.00	1	132.50	132.00	-1	5,085	-0.02%
2021/05/21	0	0.00	1	127.00	126.50	-1	5,088	-0.02%
2021/05/20	1	121.00	0	0.00	121.00	1	5,099	0.02%
2021/05/19	0	0.00	1	124.00	124.00	-1	5,090	-0.02%
2021/05/18	0	0.00	1	126.50	126.50	-1	5,088	-0.02%
2021/05/17	1	118.00	0	0.00	115.50	1	5,078	0.02%
2021/05/14	1	124.00	0	0.00	122.50	1	5,043	0.02%
2021/05/12	1	118.00	2	119.75	120.00	-1	4,940	-0.02%
2021/05/11	1.1	121.69	0	0.00	124.00	1.1	4,870	0.02%
2021/05/10	5.1	135.01	5	141.50	134.50	0.1	4,830	0.00%
2021/05/07	1	133.50	1	137.50	141.00	0	4,821	0.00%
2021/05/06	1	133.00	1	134.50	134.00	0	4,796	0.00%
2021/05/04	6	136.17	6	129.67	132.50	0	4,762	0.00%
2021/05/03	2	139.25	1	139.50	139.50	1	4,706	0.02%
2021/04/29	3	144.33	5	145.80	144.00	-2	4,684	-0.04%
2021/04/28	4	145.13	4	146.63	145.50	0	4,670	0.00%
2021/04/27	3	146.00	2	149.50	143.00	1	4,655	0.02%
2021/04/26	5	147.20	3	148.17	148.00	2	4,628	0.04%
2021/04/23	0	0.00	1	144.00	144.50	-1	4,585	-0.02%
2021/04/22	3.1	145.72	2	147.50	140.00	1.1	4,555	0.02%
2021/04/21	2	147.75	2	149.25	151.50	0	4,494	0.00%
2021/04/20	0.1	148.00	2.1	146.55	147.50	-2	4,425	-0.05%
2021/04/13	1	143.50	0	0.00	143.50	1	4,151	0.02%
2021/04/12	3	144.00	0	0.00	142.50	3	4,111	0.07%
2021/04/09	2	147.75	0	0.00	146.50	2	4,057	0.05%
2021/04/08	8	148.13	1	155.00	150.00	7	4,001	0.17%
2021/04/07	2	144.25	0	0.00	145.50	2	3,843	0.05%
2021/04/06	4	155.25	7	156.29	150.50	-3	3,767	-0.08%
2021/04/01	3	146.50	3	145.50	147.00	0	3,651	0.00%
2021/03/31	0	0.00	1	150.00	149.50	-1	3,576	-0.03%
2021/03/30	21	150.00	13	148.08	152.00	8	3,469	0.23%
2021/03/29	18	147.06	18	147.75	146.00	0	3,154	0.00%
2021/03/26	9	133.39	6.1	139.99	143.00	2.9	2,735	0.10%
2021/03/25	0	0.00	11	128.18	130.00	-11	2,389	-0.46%
2021/03/24	3	115.50	6	116.50	118.50	-3	2,307	-0.13%
2021/03/23	26	119.17	32	120.80	115.50	-6	2,283	-0.26%
2021/03/22	4	116.00	5.1	119.22	120.50	-1.1	2,217	-0.05%
2021/03/19	4	115.38	2	113.50	113.50	2	2,166	0.09%
2021/03/18	4	115.00	4	117.25	118.00	0	2,149	0.00%
2021/03/17	5	116.00	5	117.30	117.00	0	2,108	0.00%
2021/03/16	21	120.24	5	121.40	120.00	16	2,068	0.77%
2021/03/15	0	0.00	2	117.25	120.00	-2	1,969	-0.10%
2021/03/12	7	114.21	4	115.00	115.50	3	1,878	0.16%
2021/03/11	125	110.96	134	108.61	113.00	-9	1,784	-0.50%	大買/大賣/
2021/03/10	1	105.50	4.2	106.00	106.50	-3.2	1,502	-0.21%
2021/03/09	1.2	101.61	2	98.40	97.00	-0.9	1,346	-0.06%
2021/03/04	2	100.00	1	99.20	98.00	1	1,276	0.08%
2021/03/03	1	96.90	0	0.00	99.20	1	1,254	0.08%
2021/03/02	5	100.50	3	99.23	98.00	2	1,209	0.17%
2021/02/26	2	93.05	6	95.72	95.60	-4	1,161	-0.34%
2021/02/25	10	99.23	1	95.70	96.50	9	1,182	0.76%
2021/02/24	2	99.50	15	100.17	101.00	-13	1,053	-1.23%
2021/02/23	0	0.00	1	89.50	92.20	-1	881	-0.11%
2021/02/22	0	0.00	3	90.97	90.80	-3	848	-0.35%
2021/02/19	1	88.00	0	0.00	89.00	1	812	0.12%
2021/01/20	0	0.00	12	83.22	81.50	-12	796	-1.51%
2021/01/19	1	84.70	2	85.10	84.50	-1	780	-0.13%
2021/01/13	0	0.00	3	84.70	84.70	-3	762	-0.39%
2021/01/12	2	85.90	0	0.00	84.70	2	759	0.26%
2021/01/08	13	85.22	0	0.00	84.80	13	750	1.73%
2021/01/04	0	0.00	2	86.50	86.50	-2	755	-0.26%
2020/12/28	7	86.50	2	86.70	86.40	5	797	0.63%
2020/12/25	0	0.00	1	85.50	86.10	-1	799	-0.13%
2020/12/22	1	85.00	0	0.00	83.70	1	795	0.13%
2020/12/21	0	0.00	1	85.10	84.60	-1	793	-0.13%
2020/12/16	3	86.10	0	0.00	85.80	3	796	0.38%
2020/12/15	3	86.00	0	0.00	85.10	3	803	0.37%
2020/12/14	1	88.00	2.4	86.21	87.80	-1.4	789	-0.18%
2020/12/11	2	85.50	0	0.00	85.50	2	774	0.26%
2020/12/09	0	0.00	1	88.30	88.00	-1	753	-0.13%
2020/12/08	4	90.13	14	88.20	88.10	-10	739	-1.35%
2020/12/07	1	88.50	0	0.00	90.80	1	696	0.14%
2020/12/04	2	86.40	0	0.00	86.50	2	652	0.31%
2020/12/03	1	86.70	0	0.00	86.30	1	652	0.15%
2020/11/30	7	86.07	0	0.00	85.60	7	648	1.08%
2020/11/27	10	86.60	1	87.00	86.80	9	643	1.40%
2020/11/25	0	0.00	7	87.20	86.60	-7	636	-1.10%
2020/11/24	4	87.00	1	87.70	87.70	3	613	0.49%
2020/11/23	1	84.10	0	0.00	85.70	1	570	0.18%
2020/10/26	1	81.00	2	81.50	80.30	-1	694	-0.14%
2020/10/22	2	79.50	0	0.00	79.00	2	743	0.27%
2020/10/16	1	81.00	0	0.00	80.10	1	836	0.12%
2020/10/14	5	82.70	0	0.00	82.80	5	862	0.58%
2020/10/13	2	82.65	1	82.70	82.70	1	874	0.11%
2020/10/12	0	0.00	2	82.60	82.20	-2	871	-0.23%
2020/10/07	1	81.70	12	81.80	81.60	-11	880	-1.25%
2020/09/30	0	0.00	1	78.30	78.20	-1	930	-0.11%
2020/09/23	1	78.70	0	0.00	78.50	1	1,058	0.09%
2020/09/17	5	79.00	1	78.70	79.00	4	1,114	0.36%
2020/09/15	0	0.00	1	77.50	77.60	-1	1,124	-0.09%
2020/09/14	1	76.70	0	0.00	76.80	1	1,135	0.09%
2020/09/09	2	77.10	0	0.00	77.10	2	1,182	0.17%
2020/09/08	2	78.50	0	0.00	78.40	2	1,201	0.17%
2020/09/03	0	0.00	4	82.00	81.20	-4	1,356	-0.29%
2020/09/01	2	78.30	0	0.00	78.80	2	1,565	0.13%
2020/08/27	0	0.00	0	81.30	81.20	0	1,597	0.00%
2020/08/24	3	79.73	1	80.40	80.80	2	1,648	0.12%
2020/08/20	2	74.60	0	0.00	75.40	2	1,733	0.12%
2020/08/19	2	80.15	0	0.00	79.90	2	1,722	0.12%
2020/08/18	1	81.40	0	0.00	81.60	1	1,740	0.06%
2020/08/17	1	81.40	0	0.00	81.20	1	1,762	0.06%
2020/08/05	0	0.00	5	86.46	86.60	-5	1,901	-0.26%
2020/07/30	0	0.00	2	82.30	81.50	-2	1,892	-0.11%
2020/07/28	1	86.10	0	0.00	85.40	1	1,860	0.05%
2020/07/27	0	0.00	12	89.05	88.70	-12	1,841	-0.65%
2020/07/24	6	87.95	9	91.76	88.00	-3	1,829	-0.16%
2020/07/17	0.5	85.50	0	0.00	85.50	0.5	1,749	0.03%
2020/07/16	0.5	86.80	0	0.00	87.00	0.5	1,740	0.03%
2020/07/14	0	0.00	1	85.60	85.20	-1	1,724	-0.06%
2020/07/10	2	87.80	0	0.00	86.00	2	1,726	0.12%
2020/07/09	13	90.62	0	0.00	89.80	13	1,708	0.76%
2020/07/07	6	87.62	2	87.60	86.00	4	1,625	0.25%
2020/07/06	0	0.00	1	86.60	87.10	-1	1,582	-0.06%
2020/07/02	0	0.00	1	84.40	84.70	-1	1,556	-0.06%
2020/06/24	2	84.55	3	84.60	84.10	-1	1,543	-0.06%
2020/06/22	0	0.00	3	81.23	81.80	-3	1,571	-0.19%
2020/06/19	1	81.60	0	0.00	81.30	1	1,582	0.06%
2020/06/17	1	80.30	0	0.00	82.20	1	1,561	0.06%
2020/06/16	2	80.10	0	0.00	79.80	2	1,558	0.13%
2020/06/12	1	81.00	3	80.10	81.00	-2	1,553	-0.13%
2020/06/11	2	83.05	1	84.60	82.70	1	1,526	0.07%
2020/06/10	5	86.10	4	86.88	84.70	1	1,511	0.07%
2020/06/09	6	85.43	2	86.00	86.10	4	1,443	0.28%
2020/06/05	0	0.00	2	80.20	79.60	-2	1,276	-0.16%
2020/06/02	1	79.30	0	0.00	79.50	1	1,266	0.08%
2020/06/01	0	0.00	1	80.40	81.00	-1	1,248	-0.08%
2020/05/28	6	79.65	8	78.49	77.60	-2	1,208	-0.17%
2020/05/25	6	73.90	3	75.00	75.00	3	1,090	0.28%
2020/05/21	0	0.00	1	78.80	77.90	-1	1,040	-0.10%
2020/05/20	2	77.20	2	77.65	78.30	0	946	0.00%
2020/05/12	0	0.00	1.8	70.33	70.30	-1.8	827	-0.22%
2020/05/07	0	0.00	1	70.90	70.90	-1	822	-0.12%
2020/05/05	1	69.00	0	0.00	69.80	1	828	0.12%
2020/05/04	0	0.00	2	67.90	68.50	-2	829	-0.24%
2020/04/30	1	66.90	0	0.00	68.00	1	829	0.12%
2020/04/29	0.3	66.10	0	0.00	66.20	0.3	828	0.04%
2020/04/24	0	0.00	1	63.20	63.70	-1	865	-0.12%
2020/04/23	1	63.20	0	0.00	63.40	1	867	0.12%
2020/04/17	0	0.00	2	65.30	64.20	-2	862	-0.23%
2020/04/15	2	63.40	0	0.00	63.40	2	842	0.24%
2020/04/08	1	62.70	0	0.00	62.80	1	847	0.12%
2020/04/06	0	0.00	1	60.60	61.50	-1	826	-0.12%
2020/03/27	2	61.10	7	61.57	59.70	-5	839	-0.60%
2020/03/26	3	57.23	2	57.20	58.40	1	796	0.13%
2020/03/20	3	49.32	0	0.00	50.50	3	780	0.38%
2020/03/19	1	48.50	2	47.10	47.20	-1	776	-0.13%
2020/03/16	1	61.50	0	0.00	58.10	1	822	0.12%
2020/03/12	0	0.00	1	66.80	66.80	-1	869	-0.11%
2020/03/11	1	73.50	0	0.00	71.50	1	880	0.11%
2020/03/06	0	0.00	1	71.20	71.30	-1	952	-0.11%
2020/03/02	0	0.00	1	66.80	68.00	-1	1,262	-0.08%
2020/02/12	1	72.00	0	0.00	71.50	1	1,572	0.06%
2020/02/10	0	0.00	1	69.50	69.00	-1	1,597	-0.06%
2020/02/07	1	70.90	0	0.00	69.90	1	1,624	0.06%
2020/02/05	0	0.00	1	69.90	70.00	-1	1,732	-0.06%
2020/02/04	0	0.00	1	69.50	69.20	-1	1,743	-0.06%
2020/02/03	1	66.00	1	66.10	67.10	0	1,766	0.00%
2020/01/31	1	71.50	0	0.00	70.80	1	1,789	0.06%
2020/01/30	2	73.75	0	0.00	72.30	2	1,924	0.10%
2020/01/20	0	0.00	1	79.60	79.60	-1	1,948	-0.05%
2020/01/13	1	76.50	1	77.90	78.20	0	2,187	0.00%
2020/01/08	1	77.20	0	0.00	76.60	1	2,403	0.04%
2019/12/12	0	0.00	1	80.40	80.10	-1	2,267	-0.04%
2019/12/10	1	80.80	1	80.80	81.70	0	2,204	0.00%
2019/12/05	0	0.00	1	78.80	79.80	-1	2,076	-0.05%
2019/12/03	0	0.00	1	76.20	75.90	-1	1,964	-0.05%
2019/12/02	2	75.80	11	74.70	75.10	-9	1,955	-0.46%
2019/11/29	12	80.74	2	79.65	76.50	10	1,889	0.53%
2019/11/28	1	76.40	0	0.00	76.40	1	1,655	0.06%
2019/11/27	0	0.00	1	74.50	74.30	-1	1,658	-0.06%
2019/11/19	1	74.90	0	0.00	74.50	1	1,603	0.06%
2019/11/15	2	78.05	1	76.00	75.70	1	1,584	0.06%
2019/11/14	2	74.90	6	75.38	78.40	-4	1,526	-0.26%
2019/11/13	3	76.60	1	77.80	76.20	2	1,463	0.14%
2019/11/11	1	71.50	1	71.30	71.00	0	1,355	0.00%
2019/11/08	0	0.00	1	74.50	75.00	-1	1,313	-0.08%
2019/11/07	0	0.00	1	75.90	75.00	-1	1,299	-0.08%
2019/11/06	2	75.05	0	0.00	75.00	2	1,281	0.16%
2019/11/05	3	77.37	2	78.70	76.50	1	1,254	0.08%
2019/11/04	1	74.50	1	75.90	75.50	0	1,166	0.00%
2019/11/01	1	74.20	2	73.70	73.20	-1	1,129	-0.09%
2019/10/31	1	74.40	0	0.00	74.40	1	1,114	0.09%
2019/10/30	1	77.00	0	0.00	76.90	1	1,100	0.09%
2019/10/29	1	76.50	0	0.00	75.90	1	1,083	0.09%
2019/10/28	1	69.60	1	71.30	72.90	0	947	0.00%
2019/10/25	1	71.20	2	71.75	69.90	-1	895	-0.11%
2019/10/23	1	67.70	0	0.00	66.70	1	692	0.14%
2019/10/22	0	0.00	2	66.90	67.80	-2	685	-0.29%
2019/10/21	6	68.08	0	0.00	66.80	6	681	0.88%
2019/10/18	21	68.04	27	69.85	69.00	-6	651	-0.92%
2019/10/17	0	0.00	3	68.03	68.40	-3	549	-0.55%
2019/10/02	1	62.10	0	0.00	63.10	1	428	0.23%
2019/09/06	0	0.00	1	59.80	59.90	-1	402	-0.25%
2019/08/28	0	0.00	3	57.50	57.90	-3	367	-0.82%
2019/08/23	0	0.00	1	57.00	56.80	-1	356	-0.28%
2019/08/16	1	55.80	0	0.00	55.90	1	352	0.28%
2019/08/14	0	0.00	1	55.90	55.60	-1	350	-0.29%
2019/08/13	1	55.80	0	0.00	55.70	1	347	0.29%
2019/07/30	1	61.90	0	0.00	62.30	1	297	0.34%
2019/07/23	1	61.40	0	0.00	61.40	1	269	0.37%
2019/07/03	0	0.00	1	59.50	59.40	-1	266	-0.38%
2019/07/02	0	0.00	1	59.00	59.00	-1	264	-0.38%
2019/07/01	0	0.00	2	58.50	58.80	-2	268	-0.75%
2019/06/25	3	56.77	0	0.00	56.30	3	265	1.13%
2019/06/21	1	57.00	0	0.00	55.90	1	282	0.35%
2019/05/15	0	0.00	1	60.20	60.20	-1	385	-0.26%
2019/05/14	1	58.40	0	0.00	58.70	1	386	0.26%
2019/05/06	0	0.00	1	63.50	63.00	-1	390	-0.26%
2019/04/09	0	0.00	6	64.50	64.20	-6	412	-1.46%
2019/03/27	6	66.30	0	0.00	64.80	6	393	1.52%
2019/03/13	0.3	63.70	0	0.00	63.80	0.3	410	0.07%
2019/03/05	0.3	66.00	1	68.50	66.00	-0.7	431	-0.16%
2019/02/14	1	65.70	0	0.00	65.20	1	455	0.22%
2019/01/30	0	0.00	2	63.90	63.70	-2	468	-0.43%
2019/01/21	2	62.80	1	63.50	62.70	1	517	0.19%
2019/01/14	1	61.60	0	0.00	60.50	1	539	0.19%
2019/01/03	0	0.00	1	60.60	60.60	-1	600	-0.17%
2019/01/02	0	0.00	1	60.90	60.80	-1	605	-0.17%
2018/12/27	0	0.00	1	63.90	62.10	-1	643	-0.16%
2018/12/26	0	0.00	1	63.40	63.10	-1	649	-0.15%
2018/12/14	2	67.10	3.7	67.54	65.40	-1.7	735	-0.23%
2018/12/12	3	66.30	2	67.10	65.40	1	737	0.14%
2018/12/06	1	63.50	0	0.00	62.80	1	825	0.12%
2018/12/03	0	0.00	1	66.80	66.10	-1	1,084	-0.09%
2018/11/29	0	0.00	1	64.50	63.50	-1	1,106	-0.09%
2018/11/27	0.3	63.30	0	0.00	63.30	0.3	1,107	0.03%
2018/11/26	0	0.00	4	62.00	62.30	-4	1,099	-0.36%
2018/11/13	0	0.00	1	57.50	57.60	-1	1,220	-0.08%
2018/11/02	0	0.00	1	56.80	56.50	-1	1,287	-0.08%
2018/11/01	0	0.00	2	54.40	54.40	-2	1,303	-0.15%
2018/10/31	1	51.10	0	0.00	52.80	1	1,316	0.08%
2018/10/29	1	50.50	0	0.00	50.90	1	1,340	0.07%
2018/10/26	0	0.00	3	49.65	50.40	-3	1,363	-0.22%
2018/10/23	0	0.00	1	55.10	54.00	-1	1,396	-0.07%
2018/10/19	0	0.00	2	55.50	55.10	-2	1,425	-0.14%
2018/10/17	1	57.70	0	0.00	57.40	1	1,495	0.07%
2018/10/15	1	55.90	0	0.00	56.50	1	1,538	0.06%
2018/10/11	0.5	54.60	4	54.75	54.60	-3.5	1,580	-0.22%
2018/10/09	0.9	60.60	0	0.00	60.60	0.9	1,584	0.06%
2018/10/08	6.3	61.36	0	0.00	61.40	6.3	1,634	0.39%
2018/10/05	0	0.00	3	63.60	60.00	-3	1,691	-0.18%
2018/10/04	0.3	66.30	2	66.25	66.20	-1.7	1,757	-0.10%
2018/10/02	3.3	72.81	2.8	72.59	72.30	0.5	1,903	0.03%
2018/09/14	2	55.60	0	0.00	55.80	2	2,257	0.09%
2018/09/13	0	0.00	5	55.32	54.50	-5	2,364	-0.21%
2018/09/12	1	55.00	0	0.00	55.00	1	2,630	0.04%
2018/09/07	2.2	54.88	0	0.00	54.70	2.2	2,907	0.08%
2018/09/05	0	0.00	7	56.59	56.10	-7	3,214	-0.22%
2018/09/04	0	0.00	2	58.20	57.30	-2	3,522	-0.06%
2018/09/03	2	56.25	2	57.25	57.30	0	3,740	0.00%
2018/08/31	16	58.78	5	58.86	60.40	11	3,722	0.30%
2018/08/30	2	57.10	0	0.00	57.80	2	3,664	0.05%
2018/08/27	0	0.00	7	55.31	56.10	-7	3,797	-0.18%
2018/08/24	0	0.00	5	54.64	54.50	-5	3,880	-0.13%
2018/08/22	5	56.12	0	0.00	54.60	5	4,633	0.11%
2018/08/17	2	56.60	2	55.00	55.00	0	4,923	0.00%
2018/08/16	0	0.00	14	56.09	56.10	-14	4,984	-0.28%
2018/08/15	0	0.00	1	55.10	54.90	-1	4,970	-0.02%
2018/08/14	1	53.20	0	0.00	54.70	1	4,972	0.02%
2018/08/10	3	54.57	0	0.00	54.40	3	4,983	0.06%
2018/08/07	0	0.00	3	57.40	56.20	-3	4,998	-0.06%
2018/08/02	2	54.30	0	0.00	54.10	2	4,993	0.04%
2018/08/01	7	56.29	0	0.00	56.00	7	4,980	0.14%
2018/07/31	8	57.58	0	0.00	58.30	8	4,973	0.16%
2018/07/30	0	0.00	1	56.50	56.50	-1	4,946	-0.02%
2018/07/26	0	0.00	10	58.55	58.30	-10	4,926	-0.20%
2018/07/25	0	0.00	1	58.30	58.00	-1	4,905	-0.02%
2018/07/24	3	57.70	0	0.00	57.90	3	4,890	0.06%
2018/07/23	2	56.40	0	0.00	56.30	2	4,879	0.04%
2018/07/20	5	56.56	0	0.00	56.20	5	4,904	0.10%
2018/07/18	1	56.50	1	57.80	56.50	0	4,900	0.00%
2018/07/17	1	57.90	1	58.00	57.90	0	4,897	0.00%
2018/07/16	1	59.20	3	58.87	58.10	-2	4,892	-0.04%
2018/07/13	2	57.90	2	58.20	57.90	0	4,869	0.00%
2018/07/11	3	57.30	0	0.00	56.90	3	4,857	0.06%
2018/07/09	1	55.60	1	56.40	55.90	0	4,851	0.00%
2018/07/06	8	55.01	9	54.77	56.20	-1	4,852	-0.02%
2018/07/05	4	53.90	1	55.80	53.50	3	4,826	0.06%
2018/07/04	4	56.05	7	57.10	56.20	-3	4,802	-0.06%
2018/07/03	9	60.52	3	60.67	59.00	6	4,750	0.13%
2018/06/28	2	59.40	10	59.90	58.30	-8	4,687	-0.17%
2018/06/27	7	60.31	0	0.00	59.40	7	4,809	0.15%
2018/06/26	3	58.83	1	60.00	61.50	2	4,766	0.04%
2018/06/25	5	58.32	1	59.20	59.20	4	4,773	0.08%
2018/06/22	6	59.93	2	60.30	59.00	4	4,754	0.08%
2018/06/21	3	62.77	4	61.90	63.00	-1	4,657	-0.02%
2018/06/20	3	55.57	2	58.80	59.40	1	4,408	0.02%
2018/06/14	3	61.93	12	59.20	60.40	-9	4,125	-0.22%
2018/06/13	12	62.68	12	58.27	58.00	0	3,945	0.00%
2018/06/12	7	61.34	20	61.72	60.60	-13	3,782	-0.34%
2018/06/11	10	57.90	10	56.94	58.00	0	3,466	0.00%
2018/06/08	0	0.00	2	53.30	54.00	-2	3,272	-0.06%
2018/06/07	2	53.40	0	0.00	52.90	2	3,245	0.06%
2018/06/06	2	53.35	0	0.00	54.10	2	3,199	0.06%
2018/06/05	2	53.40	1	52.40	52.10	1	3,178	0.03%
2018/06/04	0	0.00	1	53.70	53.60	-1	3,204	-0.03%
2018/06/01	1	52.30	0	0.00	52.90	1	3,206	0.03%
2018/05/31	6	55.50	5	54.20	53.50	1	3,126	0.03%
2018/05/30	12	58.12	8	57.28	57.20	4	2,902	0.14%
2018/05/29	6	55.25	2	56.60	56.60	4	2,395	0.17%
2018/05/28	3	51.40	2	49.75	51.50	1	2,265	0.04%
2018/05/25	2	48.98	1	49.00	48.45	1	2,152	0.05%
2018/05/24	1	48.05	2	48.70	49.15	-1	2,134	-0.05%
2018/05/21	1	47.90	0	0.00	47.65	1	2,125	0.05%
2018/05/10	0	0.00	1	46.55	46.35	-1	2,346	-0.04%
2018/05/08	1	46.10	1	46.30	45.85	0	2,545	0.00%
2018/04/27	0	0.00	1	44.00	44.65	-1	3,058	-0.03%
2018/04/24	0	0.00	3	45.50	45.40	-3	3,045	-0.10%
2018/04/23	1	46.45	0	0.00	46.55	1	3,036	0.03%
2018/04/20	4	47.44	7	47.30	47.15	-3	3,030	-0.10%
2018/04/17	1	47.20	1	46.80	46.40	0	2,977	0.00%
2018/04/12	1	46.80	0	0.00	46.70	1	2,950	0.03%
2018/04/11	2	46.95	0	0.00	46.95	2	3,035	0.07%
2018/04/10	1	46.40	7	46.06	46.30	-6	3,086	-0.19%
2018/04/03	1	47.80	1	47.70	48.10	0	3,066	0.00%
2018/03/31	1	49.05	1	49.50	49.15	0	2,990	0.00%
2018/03/30	1	52.20	3	50.53	50.50	-2	2,963	-0.07%
2018/03/29	0	0.00	10	49.05	49.45	-10	2,823	-0.35%
2018/03/28	4	49.23	5	49.49	48.00	-1	2,781	-0.04%
2018/03/27	0	0.00	1	48.00	47.50	-1	2,661	-0.04%
2018/03/22	0	0.00	2	47.10	46.15	-2	2,622	-0.08%
2018/03/21	0	0.00	4	47.50	47.00	-4	2,611	-0.15%
2018/03/20	2	46.53	0	0.00	46.80	2	2,620	0.08%
2018/03/19	0	0.00	1	47.15	47.10	-1	2,629	-0.04%
2018/03/16	3	47.02	4	47.44	46.80	-1	2,636	-0.04%
2018/03/15	0	0.00	1	46.75	47.55	-1	2,640	-0.04%
2018/03/14	11	47.58	1	48.00	47.15	10	2,681	0.37%
2018/03/13	12	47.57	7	48.06	48.20	5	2,691	0.19%
2018/03/08	1	47.40	3	47.40	46.50	-2	2,639	-0.08%
2018/03/07	10	46.57	1	46.49	45.85	9	2,573	0.35%
2018/03/05	1	43.70	1	44.10	43.65	0	2,532	0.00%
2018/03/01	0	0.00	2	43.90	43.90	-2	2,561	-0.08%
2018/02/21	11	44.20	0	0.00	44.15	11	2,850	0.39%
2018/02/07	10	45.05	0	0.00	44.00	10	2,919	0.34%
2018/02/06	0	0.00	1	43.80	42.95	-1	2,884	-0.03%
2018/02/01	0	0.00	1	51.40	51.40	-1	2,790	-0.04%
2018/01/31	4	50.50	4	50.60	50.40	0	2,691	0.00%
2018/01/30	6	49.96	0	0.00	51.10	6	2,649	0.23%
2018/01/29	0	0.00	1	48.40	49.60	-1	2,409	-0.04%
2018/01/23	0	0.00	2	47.80	47.15	-2	2,924	-0.07%
2018/01/17	1	46.60	0	0.00	46.35	1	3,436	0.03%
2018/01/16	0	0.00	1	47.80	47.50	-1	3,497	-0.03%
2018/01/15	0	0.00	15	47.22	47.50	-15	3,614	-0.42%
2018/01/12	1	46.25	5	46.85	46.80	-4	3,686	-0.11%
2018/01/10	0	0.00	7	46.34	45.95	-7	3,932	-0.18%
2018/01/09	0	0.00	10	46.25	46.05	-10	4,081	-0.25%
2018/01/08	1	48.00	0	0.00	46.80	1	4,109	0.02%
2018/01/05	8	49.80	0	0.00	48.70	8	4,087	0.20%