亞翔 (6139)-永豐金-中壢券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

股價
310.5
漲跌
▼16.0
漲幅
-4.90%
成交量
4,245張
產業
上市其他電子類股
288人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	301.07	0	0.00	310.50	1	10,518	0.01%
2024/04/18	2	330.77	2	331.10	326.50	0	10,669	0.00%
2024/04/17	18.1	323.73	0	0.00	341.00	18.1	10,716	0.17%
2024/04/16	7.2	309.40	12.2	297.26	310.00	-5	10,847	-0.05%
2024/04/15	19.4	345.24	2.3	345.88	329.50	17.1	10,864	0.16%
2024/04/12	2.1	363.09	2	353.00	366.00	0.1	10,863	0.00%
2024/04/11	14	328.00	3	323.53	333.00	11	10,843	0.10%
2024/04/10	1.1	299.00	0	0.00	303.00	1.1	10,856	0.01%
2024/04/09	2.1	295.24	7.1	295.28	297.50	-5	10,902	-0.05%
2024/04/08	45	289.98	45.1	290.89	290.50	-0.1	11,114	0.00%
2024/04/03	33.3	282.18	43.3	282.74	283.50	-10	11,134	-0.09%
2024/04/02	52.3	270.79	49.1	270.35	279.00	3.2	10,897	0.03%
2024/04/01	33	257.15	16.4	257.26	256.50	16.6	10,484	0.16%
2024/03/29	21.4	231.19	58	232.91	240.50	-36.6	10,134	-0.36%
2024/03/28	12	215.13	29	215.91	226.00	-17	9,725	-0.17%
2024/03/27	5	205.81	3	204.83	205.50	2	9,243	0.02%
2024/03/26	7	201.43	17.1	201.38	208.50	-10.1	9,064	-0.11%
2024/03/25	57	208.12	51	207.50	206.00	6	8,911	0.07%
2024/03/22	12.1	205.31	2	198.31	207.50	10.1	8,520	0.12%
2024/03/21	6	185.00	21.2	183.98	189.00	-15.2	8,455	-0.18%
2024/03/20	16	178.63	22	185.57	177.50	-6	8,303	-0.07%
2024/03/19	2.9	177.85	4	179.25	177.50	-1.1	8,166	-0.01%
2024/03/18	27	179.46	30	179.35	180.00	-3	8,284	-0.04%
2024/03/15	11	174.80	30	172.52	176.00	-19	8,693	-0.22%
2024/03/14	10	168.61	5	166.80	164.00	5	8,593	0.06%
2024/03/13	26	177.13	1	178.00	178.00	25	8,472	0.30%
2024/03/12	3.1	177.68	23.5	179.12	181.00	-20.4	8,518	-0.24%
2024/03/11	6	173.92	1	174.00	174.00	5	8,481	0.06%
2024/03/08	11	174.14	18	177.92	171.50	-7	8,544	-0.08%
2024/03/07	23	176.09	6	175.58	175.50	17	8,542	0.20%
2024/03/06	2.1	175.05	13	177.04	180.00	-10.9	8,532	-0.13%
2024/03/05	0	0.00	1	172.00	173.00	-1	8,508	-0.01%
2024/03/04	21	177.57	16.1	175.52	171.00	4.9	8,571	0.06%
2024/03/01	3	174.00	30.5	174.82	175.50	-27.5	8,434	-0.33%
2024/02/29	15	168.53	1.5	167.88	168.50	13.5	8,366	0.16%
2024/02/27	36	170.28	26	171.33	168.50	10	8,470	0.12%
2024/02/26	10	168.00	4	167.50	169.50	6	8,463	0.07%
2024/02/23	2	166.50	1	166.00	166.00	1	8,695	0.01%
2024/02/22	14	166.96	0	0.00	165.50	14	8,929	0.16%
2024/02/21	0	0.00	10	169.00	168.00	-10	9,319	-0.11%
2024/02/20	10	166.15	11	163.91	164.50	-1	9,431	-0.01%
2024/02/19	2	164.50	12	164.50	163.50	-10	9,512	-0.11%
2024/02/16	10.6	167.67	8	172.94	166.50	2.6	9,641	0.03%
2024/02/15	4	163.75	6	169.08	172.00	-2	9,652	-0.02%
2024/02/05	6	166.67	4	166.88	168.50	2	9,703	0.02%
2024/02/02	2	166.50	0	0.00	165.00	2	9,722	0.02%
2024/02/01	3	166.00	2	169.25	165.50	1	9,706	0.01%
2024/01/31	5	173.23	10	174.75	171.00	-5	9,650	-0.05%
2024/01/30	2	169.50	6	167.83	169.50	-4	9,514	-0.04%
2024/01/29	5	159.00	0	0.00	159.00	5	9,717	0.05%
2024/01/26	0	0.00	11	161.41	160.50	-11	9,999	-0.11%
2024/01/25	1	163.50	1	162.50	161.00	0	10,225	0.00%
2024/01/24	4	163.25	3	165.83	163.00	1	10,373	0.01%
2024/01/23	0	0.00	1	159.00	160.00	-1	10,521	-0.01%
2024/01/22	5	161.00	0	0.00	159.00	5	10,653	0.05%
2024/01/19	0	0.00	7	170.14	162.50	-7	10,840	-0.06%
2024/01/18	3	165.33	36	163.50	166.00	-33	11,104	-0.30%
2024/01/17	15	165.17	7	166.00	162.00	8	11,443	0.07%
2024/01/16	20.2	167.80	2	167.00	167.00	18.2	11,865	0.15%
2024/01/15	16	168.97	13.6	169.75	171.50	2.4	12,038	0.02%
2024/01/12	1	156.00	4	165.50	166.50	-3	12,118	-0.02%
2024/01/11	9	157.67	1.5	157.70	156.50	7.5	12,092	0.06%
2024/01/10	5	159.61	3	163.50	158.50	2	12,111	0.02%
2024/01/09	10	166.60	0.5	165.00	168.00	9.5	12,167	0.08%
2024/01/08	2	164.00	2	165.50	166.50	0	12,308	0.00%
2024/01/05	6	162.42	43	161.51	164.00	-37	12,341	-0.30%
2024/01/03	3	164.00	0	0.00	163.50	3	12,440	0.02%
2024/01/02	19	162.74	8	161.00	163.50	11	12,627	0.09%
2023/12/29	2.1	167.83	22	166.14	170.00	-19.9	12,496	-0.16%
2023/12/28	15.1	164.45	4	161.75	164.50	11.1	12,338	0.09%
2023/12/27	0	0.00	3	157.50	156.00	-3	12,506	-0.02%
2023/12/26	0	0.00	2	154.50	156.50	-2	12,694	-0.02%
2023/12/25	6	156.00	1	162.00	154.00	5	12,861	0.04%
2023/12/22	1	153.50	1	157.00	157.00	0	12,936	0.00%
2023/12/21	4	154.75	4	154.50	153.00	0	13,409	0.00%
2023/12/20	3	155.83	2	160.00	154.50	1	13,577	0.01%
2023/12/19	4	156.13	4	157.75	157.00	0	13,554	0.00%
2023/12/18	2	159.26	1	162.50	157.50	1	13,517	0.01%
2023/12/15	6	157.92	6	161.17	158.50	0	13,441	0.00%
2023/12/14	2	159.25	5	160.50	159.50	-3	13,291	-0.02%
2023/12/13	32	161.91	11	163.68	158.50	21	13,204	0.16%
2023/12/12	157.5	167.66	142	168.95	163.50	15.4	13,022	0.12%	大買/大賣/
2023/12/11	2	155.00	7	157.00	158.50	-5	12,488	-0.04%
2023/12/08	3	143.98	7	142.79	144.50	-4	12,398	-0.03%
2023/12/07	29	139.88	5	139.40	138.50	24	12,319	0.19%
2023/12/06	3	135.33	2	134.00	134.00	1	12,309	0.01%
2023/12/05	5.1	133.40	1	133.50	133.50	4.1	12,352	0.03%
2023/12/04	5.1	137.70	0	0.00	138.00	5.1	12,413	0.04%
2023/12/01	5.2	143.06	0	0.00	141.00	5.2	12,363	0.04%
2023/11/30	1.1	143.50	0.3	144.51	146.00	0.8	12,275	0.01%
2023/11/29	1	145.50	2	148.25	145.50	-1	12,220	-0.01%
2023/11/28	3.1	149.99	10	149.50	150.00	-6.9	12,149	-0.06%
2023/11/27	4.2	144.43	4	143.00	144.00	0.2	12,076	0.00%
2023/11/24	3.3	138.85	23.1	139.05	140.00	-19.8	11,983	-0.17%
2023/11/23	16	150.28	21	147.72	141.50	-5	11,887	-0.04%
2023/11/22	13	154.81	5	153.80	157.00	8	11,568	0.07%
2023/11/21	19	148.89	28.1	146.56	149.00	-9.1	11,343	-0.08%
2023/11/20	47.2	144.97	30	145.50	143.50	17.2	11,178	0.15%
2023/11/17	3	134.67	9	134.00	135.00	-6	10,903	-0.06%
2023/11/16	7	126.36	3	127.33	129.50	4	10,827	0.04%
2023/11/15	15	131.80	5	129.00	129.00	10	10,949	0.09%
2023/11/14	5	131.90	7	132.93	132.50	-2	10,997	-0.02%
2023/11/13	5	133.30	2	131.25	129.50	3	10,987	0.03%
2023/11/10	2	132.25	8	132.25	132.50	-6	10,877	-0.06%
2023/11/09	8	130.31	0	0.00	130.00	8	10,915	0.07%
2023/11/08	6	129.67	0	0.00	129.00	6	10,896	0.06%
2023/11/07	19	132.50	18	130.69	130.50	1	10,918	0.01%
2023/11/06	72	133.06	39	134.51	133.50	33	10,795	0.31%
2023/11/03	7	133.93	35	134.99	137.50	-28	10,529	-0.27%
2023/11/02	2	134.93	16	131.69	135.00	-14	10,390	-0.13%
2023/11/01	5	127.30	4	124.88	125.00	1	10,218	0.01%
2023/10/31	25	127.52	9	130.06	127.00	16	10,045	0.16%
2023/10/30	4	131.88	3	133.50	133.00	1	9,876	0.01%
2023/10/27	11	132.50	14	131.47	132.00	-3	9,747	-0.03%
2023/10/26	64	130.45	17.1	133.65	133.50	46.9	9,541	0.49%
2023/10/25	32	130.67	79	131.80	133.50	-47	9,185	-0.51%
2023/10/24	18.1	118.24	27	120.80	129.00	-9	8,658	-0.10%
2023/10/23	25	116.98	26	118.46	117.50	-1	8,163	-0.01%
2023/10/20	11	114.32	10	116.00	116.00	1	7,903	0.01%
2023/10/19	1	113.00	9	112.94	115.50	-8	7,705	-0.10%
2023/10/18	8	109.50	2	108.50	108.00	6	7,543	0.08%
2023/10/17	11	112.05	27	112.85	112.00	-16	7,471	-0.21%
2023/10/16	25	113.32	1	112.50	113.50	24	7,284	0.33%
2023/10/13	3	105.67	2	107.75	108.00	1	7,097	0.01%
2023/10/12	1	109.50	4	107.75	108.00	-3	7,077	-0.04%
2023/10/11	3	106.17	7	107.29	105.50	-4	7,102	-0.06%
2023/10/06	15	109.27	12	108.17	106.50	3	7,280	0.04%
2023/10/04	2	110.25	2	112.00	110.50	0	7,411	0.00%
2023/10/03	13	115.50	13	116.73	114.50	0	7,271	0.00%
2023/10/02	19	115.63	2	113.75	114.50	17	6,929	0.25%
2023/09/28	2	115.00	2.1	115.98	117.50	-0.1	6,749	0.00%
2023/09/27	33.1	114.01	39.1	111.62	115.50	-6	6,589	-0.09%
2023/09/26	13	106.84	24	109.54	111.50	-11	6,371	-0.17%
2023/09/25	5	93.02	16	99.33	101.50	-11	5,923	-0.19%
2023/09/22	0	0.00	6	91.53	92.30	-6	5,778	-0.10%
2023/09/21	0	0.00	0	89.50	88.50	0	5,716	0.00%
2023/09/20	0	0.00	9	90.16	90.60	-9	5,715	-0.16%
2023/09/19	0	90.70	0	0.00	88.40	0	5,731	0.00%
2023/09/18	0	91.60	0	0.00	89.30	0	5,741	0.00%
2023/09/15	12	91.07	4	91.20	90.90	8	5,716	0.14%
2023/09/14	0	0.00	5	89.58	90.00	-5	5,699	-0.09%
2023/09/13	19	86.87	8	89.68	87.30	11	5,667	0.19%
2023/09/12	3	91.17	0	0.00	88.80	3	5,620	0.05%
2023/09/11	16	91.59	0	0.00	91.10	16	5,561	0.29%
2023/09/08	0	0.00	6	95.50	93.00	-6	5,501	-0.11%
2023/09/07	2	92.90	22	94.20	94.30	-20	5,533	-0.36%
2023/09/06	0	92.20	8	92.13	91.90	-8	5,497	-0.15%
2023/09/05	1	90.00	3	89.77	89.30	-2	5,499	-0.04%
2023/09/04	1	91.50	2	91.90	91.80	-1	5,581	-0.02%
2023/09/01	3	91.13	1	91.20	90.90	2	5,581	0.04%
2023/08/31	20	92.80	0	0.00	92.70	20	5,585	0.36%
2023/08/30	3	92.53	0	0.00	92.00	3	5,535	0.05%
2023/08/29	0	0.00	2	93.25	93.50	-2	5,529	-0.04%
2023/08/28	8	91.80	0	0.00	91.00	8	5,489	0.15%
2023/08/25	0	0.00	1	95.80	95.30	-1	5,397	-0.02%
2023/08/24	6	94.00	21	94.10	96.10	-15	5,381	-0.28%
2023/08/23	11	94.78	19	95.53	95.20	-8	5,307	-0.15%
2023/08/22	4	91.13	5	92.04	92.00	-1	5,176	-0.02%
2023/08/21	31	92.27	33	92.11	91.90	-2	5,072	-0.04%
2023/08/18	39	89.46	11	89.86	90.00	28	4,849	0.58%
2023/08/17	4	86.18	1	87.60	88.90	3	4,651	0.06%
2023/08/16	1	82.10	8	81.24	83.00	-7	4,519	-0.15%
2023/08/15	6	81.20	3	81.73	80.80	3	4,585	0.07%
2023/08/14	2	77.50	2.3	78.38	77.20	-0.3	4,581	-0.01%
2023/08/11	3.3	78.05	3	78.93	78.30	0.3	4,694	0.01%
2023/08/08	4	76.33	4	77.80	73.10	0	5,211	0.00%
2023/08/07	0	0.00	2	79.35	80.10	-2	5,556	-0.04%
2023/08/02	0	0.00	2	76.70	72.50	-2	5,758	-0.03%
2023/08/01	1	77.50	0	0.00	77.50	1	5,740	0.02%
2023/07/31	4	79.15	3.2	79.04	79.10	0.8	5,698	0.01%
2023/07/28	1	75.40	4	75.43	76.40	-3	5,623	-0.05%
2023/07/27	5	78.50	0	0.00	77.60	5	5,593	0.09%
2023/07/26	1	77.80	0	0.00	78.10	1	5,588	0.02%
2023/07/25	1	79.50	1	78.50	78.50	0	5,566	0.00%
2023/07/24	2	78.95	2	78.30	80.00	0	5,535	0.00%
2023/07/21	1	78.00	1	77.50	78.40	0	5,486	0.00%
2023/07/20	0	0.00	1	79.20	79.20	-1	5,474	-0.02%
2023/07/18	0	0.00	1	76.80	77.40	-1	5,432	-0.02%
2023/07/17	2	79.80	0	0.00	79.70	2	5,399	0.04%
2023/07/14	10	81.36	3	81.10	81.40	7	5,342	0.13%
2023/07/13	25	81.83	26	82.17	80.80	-1	5,255	-0.02%
2023/07/12	6	75.90	5	77.50	77.40	1	4,972	0.02%
2023/07/04	0	0.00	2	67.00	67.10	-2	4,508	-0.04%
2023/07/03	2	65.80	9	66.22	65.80	-7	4,501	-0.16%
2023/06/30	1	61.70	1	61.10	61.10	0	4,464	0.00%
2023/06/13	1	58.20	11	58.52	57.80	-10	4,456	-0.22%
2023/06/12	5	61.70	1	60.40	60.40	4	4,362	0.09%
2023/06/09	0	0.00	1	66.80	67.10	-1	4,305	-0.02%
2023/06/08	11	66.63	0	0.00	64.90	11	4,290	0.26%
2023/06/06	0	0.00	1	64.10	64.20	-1	4,207	-0.02%
2023/06/05	11	62.25	2	62.75	63.20	9	4,161	0.22%
2023/05/24	1	65.00	1	64.50	64.50	0	4,236	0.00%
2023/05/23	1	64.90	1	65.20	65.20	0	4,193	0.00%
2023/05/22	1	64.20	1	64.80	64.60	0	4,170	0.00%
2023/05/19	1	63.70	1	64.40	63.90	0	4,120	0.00%
2023/05/18	1	62.20	2	62.65	62.60	-1	3,979	-0.03%
2023/05/17	11	59.84	10	61.30	62.00	1	3,878	0.03%
2023/05/12	4	57.73	10	56.59	57.80	-6	3,468	-0.17%
2023/05/11	6	55.77	3	55.47	55.70	3	3,000	0.10%
2023/05/10	3	52.30	1	51.70	53.10	2	2,477	0.08%
2023/04/17	1	46.85	0	0.00	46.50	1	2,479	0.04%
2023/04/14	0	0.00	0.1	47.15	46.85	-0.1	2,485	0.00%
2023/04/12	2	47.15	0	0.00	47.50	2	2,457	0.08%
2023/04/06	0	0.00	1	49.50	50.20	-1	2,480	-0.04%
2023/03/22	3	48.13	2	48.30	48.30	1	2,261	0.04%
2023/03/14	1	47.50	2	46.68	46.60	-1	2,246	-0.04%
2023/03/13	0	0.00	1	46.25	46.50	-1	2,276	-0.04%
2023/03/02	0	0.00	3	45.18	45.95	-3	2,200	-0.14%
2023/03/01	2	43.90	1	43.50	43.85	1	2,066	0.05%
2023/02/24	2	40.08	2	40.53	40.50	0	1,975	0.00%
2023/02/23	1	39.80	0	0.00	39.70	1	1,975	0.05%
2023/02/21	0	0.00	2	39.40	39.50	-2	1,963	-0.10%
2023/02/20	1	39.15	0	0.00	39.20	1	1,971	0.05%
2023/02/17	3	39.45	0	0.00	39.55	3	1,968	0.15%
2023/02/16	2	39.30	0	0.00	39.30	2	1,977	0.10%
2023/02/06	0	0.00	2	41.25	41.25	-2	2,105	-0.10%
2023/02/03	1	41.95	0	0.00	41.70	1	2,094	0.05%
2023/01/16	0	0.00	2.1	39.80	39.70	-2.1	1,932	-0.11%
2023/01/13	0	0.00	2	40.35	40.40	-2	1,914	-0.10%
2023/01/11	0	0.00	3	41.42	41.40	-3	1,846	-0.16%
2023/01/10	1	41.10	0	0.00	41.10	1	1,788	0.06%
2023/01/09	2	41.45	1	40.85	41.00	1	1,761	0.06%
2023/01/04	0	0.00	1	38.30	38.45	-1	1,560	-0.06%
2022/12/30	1	37.95	1	37.30	37.65	0	1,528	0.00%
2022/12/29	1	36.50	15	36.75	37.25	-14	1,509	-0.93%
2022/12/27	19	39.02	4	38.61	38.45	15	1,425	1.05%
2022/12/23	0	0.00	1	36.65	36.75	-1	1,337	-0.07%
2022/12/22	0	0.00	2	37.40	37.40	-2	1,334	-0.15%
2022/12/14	0	0.00	10	37.90	37.90	-10	1,247	-0.80%
2022/12/12	2	38.15	0	0.00	38.10	2	1,204	0.17%
2022/12/08	12	37.40	6	37.25	37.35	6	1,145	0.52%
2022/12/07	0	0.00	4	36.60	36.60	-4	1,109	-0.36%
2022/12/05	6	36.57	1	36.75	36.75	5	1,024	0.49%
2022/12/01	0.6	34.41	0	0.00	35.15	0.6	872	0.07%
2022/11/29	0	0.00	2	33.55	33.45	-2	814	-0.25%
2022/11/25	0	0.00	1	32.25	32.15	-1	766	-0.13%
2022/11/21	1	32.60	0	0.00	32.20	1	729	0.14%
2022/11/16	1	32.05	0	0.00	31.90	1	689	0.15%
2022/11/10	0	0.00	10	32.35	31.75	-10	572	-1.75%
2022/11/09	0	0.00	1	31.10	32.35	-1	496	-0.20%
2022/10/11	1	29.30	0	0.00	29.40	1	411	0.24%
2022/10/05	0	0.00	1	30.10	29.80	-1	406	-0.25%
2022/10/04	0	0.00	2	29.80	29.65	-2	407	-0.49%
2022/10/03	0.1	29.53	0	0.00	29.30	0.1	408	0.02%
2022/09/27	1	29.50	0	0.00	29.55	1	423	0.24%
2022/09/14	0.4	31.75	0	0.00	31.85	0.4	460	0.09%
2022/09/13	0.5	32.00	0	0.00	31.85	0.5	463	0.11%
2022/09/07	0.1	30.20	0	0.00	29.85	0.1	593	0.02%
2022/09/06	10	30.30	0	0.00	30.20	10	597	1.67%
2022/08/26	0.1	32.85	10	32.75	32.80	-9.9	686	-1.44%
2022/08/12	0	0.00	5	32.15	32.40	-5	658	-0.76%
2022/08/11	0.1	32.30	0	0.00	32.15	0.1	650	0.02%
2022/08/03	0.2	30.90	0	0.00	30.45	0.2	628	0.03%
2022/08/01	5	31.40	0	0.00	31.20	5	642	0.78%
2022/07/25	0	0.00	4	30.35	30.40	-4	634	-0.63%
2022/07/22	1	30.05	0	0.00	30.25	1	635	0.16%
2022/07/21	3	30.10	0	0.00	30.15	3	640	0.47%
2022/07/11	0	0.00	1	29.45	29.65	-1	722	-0.14%
2022/07/05	1	28.90	0	0.00	29.40	1	809	0.12%
2022/06/20	0	0.00	2	32.10	30.05	-2	847	-0.24%
2022/06/17	10	33.44	19	33.42	33.20	-9	807	-1.11%
2022/06/16	9	33.45	0	0.00	33.00	9	749	1.20%
2022/05/09	0	0.00	1	30.20	29.85	-1	693	-0.14%
2022/04/22	1	30.30	0	0.00	30.30	1	793	0.13%
2022/04/21	1	30.60	0	0.00	30.60	1	791	0.13%
2022/04/18	6	30.68	0	0.00	30.65	6	801	0.75%
2022/04/15	5	31.85	0	0.00	31.45	5	807	0.62%
2022/04/14	0	0.00	1	33.95	33.90	-1	771	-0.13%
2022/04/13	0	0.00	11	33.44	34.15	-11	750	-1.47%
2022/04/11	1	32.90	5	33.36	32.55	-4	723	-0.55%
2022/04/08	5	33.15	1	32.90	33.15	4	723	0.55%
2022/03/24	0	0.00	1	31.80	31.90	-1	861	-0.12%
2022/03/11	0	0.00	1	30.75	30.65	-1	830	-0.12%
2022/03/09	0	0.00	1	30.20	30.25	-1	823	-0.12%
2022/03/08	11	29.79	0	0.00	29.80	11	823	1.34%
2022/03/02	0	0.00	1	32.10	31.90	-1	801	-0.12%
2022/02/25	0	0.00	10	31.35	31.20	-10	792	-1.26%
2022/02/22	10	31.00	0	0.00	30.75	10	768	1.30%
2022/02/16	1	32.00	24	32.04	31.75	-23	762	-3.02%
2022/02/08	0	0.00	2	31.25	31.45	-2	745	-0.27%
2022/02/07	0	0.00	1	29.80	30.40	-1	734	-0.14%
2022/01/25	12	29.78	0	0.00	29.45	12	726	1.65%
2022/01/24	0	0.00	30	30.11	30.25	-30	715	-4.20%
2022/01/21	22	32.03	0	0.00	31.65	22	697	3.15%
2022/01/20	12	32.03	1	32.10	32.50	11	672	1.63%
2022/01/18	0	0.00	1	31.50	31.50	-1	639	-0.16%
2022/01/13	5	31.35	0	0.00	31.45	5	639	0.78%
2022/01/11	0	0.00	2	32.65	31.65	-2	633	-0.32%
2022/01/10	2	31.85	0	0.00	32.00	2	622	0.32%
2022/01/05	10	30.88	0	0.00	30.90	10	599	1.67%
2021/12/30	1	32.25	2	33.25	32.55	-1	545	-0.18%
2021/12/29	2	31.80	0	0.00	31.80	2	458	0.44%
2021/12/28	0	0.00	1	31.50	30.95	-1	414	-0.24%
2021/12/27	0	0.00	32	30.30	30.80	-32	383	-8.34%
2021/11/24	10	28.70	0	0.00	28.85	10	386	2.59%
2021/11/17	0	0.00	1	30.15	30.10	-1	383	-0.26%
2021/11/12	1	29.55	0	0.00	29.35	1	373	0.27%
2021/11/11	0	0.00	10	30.00	29.40	-10	375	-2.66%
2021/11/02	0	0.00	1	29.10	29.10	-1	393	-0.25%
2021/11/01	5	29.20	0	0.00	29.30	5	398	1.26%
2021/10/21	1	29.30	0	0.00	28.10	1	464	0.22%
2021/09/08	10	28.85	0	0.00	28.40	10	776	1.29%
2021/08/16	1	28.60	0	0.00	28.60	1	739	0.14%
2021/08/10	10	30.50	0	0.00	30.15	10	740	1.35%
2021/07/30	10	31.30	0	0.00	31.15	10	839	1.19%
2021/07/29	1	31.80	0	0.00	31.75	1	849	0.12%
2021/07/14	1	33.65	6	33.49	33.45	-5	1,005	-0.50%
2021/07/09	0	0.00	2	32.10	32.00	-2	929	-0.22%
2021/07/07	10	30.95	10	31.15	31.05	0	961	0.00%
2021/06/16	5	30.15	0	0.00	29.75	5	1,475	0.34%
2021/06/07	0	0.00	4	29.01	29.05	-4	1,667	-0.24%
2021/06/04	4	29.50	0	0.00	29.45	4	1,678	0.24%
2021/05/31	0	0.00	2	28.90	29.10	-2	1,810	-0.11%
2021/05/27	1	27.95	0	0.00	28.05	1	1,885	0.05%
2021/05/26	0	0.00	1	28.35	28.50	-1	1,896	-0.05%
2021/05/25	1	28.40	0	0.00	28.20	1	1,902	0.05%
2021/05/14	1	27.55	0	0.00	26.85	1	1,967	0.05%
2021/05/12	1	27.80	0	0.00	26.60	1	1,939	0.05%
2021/04/09	4	34.81	0	0.00	34.25	4	2,416	0.17%
2021/04/08	144	35.03	142	34.74	35.10	2	2,375	0.08%	大買/大賣/
2021/04/06	0	0.00	2	33.50	33.60	-2	2,175	-0.09%
2021/03/18	40	33.06	42	33.48	32.50	-2	2,037	-0.10%
2021/03/15	2	31.90	0	0.00	31.90	2	1,898	0.11%
2021/03/11	50	31.90	0	0.00	31.95	50	1,889	2.65%
2021/03/10	0	0.00	56	31.89	31.95	-56	1,875	-2.99%
2021/03/09	103	31.27	103	31.73	31.30	0	1,855	0.00%	大買/大賣/
2021/03/03	0	0.00	3	31.55	31.70	-3	1,749	-0.17%
2021/03/02	15	32.20	15	32.05	32.20	0	1,720	0.00%
2021/02/17	0	0.00	1	30.10	30.15	-1	1,565	-0.06%
2021/01/26	4	31.13	0	0.00	30.60	4	1,501	0.27%
2021/01/25	0	0.00	19	31.15	31.25	-19	1,486	-1.28%
2021/01/22	73	32.06	0	0.00	32.00	73	1,463	4.99%
2021/01/21	21	33.59	95	33.64	33.50	-74	1,417	-5.22%
2021/01/20	2	31.00	0	0.00	30.85	2	1,320	0.15%
2021/01/18	1	32.40	0	0.00	32.60	1	1,251	0.08%
2021/01/15	187	33.52	173	34.01	33.35	14	1,210	1.16%	大買/大賣/
2021/01/14	41	32.70	0	0.00	32.65	41	1,041	3.94%
2021/01/13	41	32.93	84	33.66	32.95	-43	1,015	-4.23%
2021/01/12	1	31.95	0	0.00	32.00	1	812	0.12%
2021/01/07	1	31.25	0	0.00	31.35	1	745	0.13%
2021/01/06	42	32.02	36	33.04	31.55	6	716	0.84%
2020/12/28	0	0.00	2	29.98	30.00	-2	499	-0.40%
2020/12/22	0	0.00	10	28.40	27.75	-10	415	-2.41%
2020/12/21	0	0.00	28	28.33	28.30	-28	420	-6.66%
2020/12/10	0	0.00	24	28.45	28.45	-24	451	-5.31%
2020/12/08	1	28.25	1	28.45	28.40	0	449	0.00%
2020/12/07	0	0.00	10	28.33	28.35	-10	452	-2.21%
2020/12/04	62	27.99	0	0.00	27.95	62	447	13.84%
2020/12/03	0	0.00	6	27.86	27.80	-6	446	-1.35%
2020/12/01	0	0.00	1	27.90	27.85	-1	449	-0.22%
2020/11/12	0	0.00	0	26.90	26.60	0	876	0.00%
2020/09/30	0	0.00	1	26.70	26.40	-1	2,381	-0.04%
2020/09/21	2	28.75	0	0.00	28.60	2	2,601	0.08%
2020/08/28	1	28.50	2	28.78	29.30	-1	2,602	-0.04%
2020/08/26	1	32.45	0	0.00	31.90	1	2,571	0.04%
2020/08/25	0	0.00	5	32.00	31.50	-5	2,503	-0.20%
2020/08/20	2	30.80	0	0.00	29.20	2	2,457	0.08%
2020/08/13	0	0.00	1	32.25	32.05	-1	2,309	-0.04%
2020/07/30	1	32.95	1	33.10	33.00	0	2,105	0.00%
2020/07/27	0	0.00	9	33.11	33.00	-9	2,020	-0.45%
2020/07/24	9	33.71	0	0.00	33.05	9	1,975	0.46%
2020/07/22	0	0.00	5	32.50	32.80	-5	1,807	-0.28%
2020/07/17	0	0.00	5	33.20	31.70	-5	1,724	-0.29%
2020/07/16	0	0.00	7	31.99	31.60	-7	1,597	-0.44%
2020/07/15	2	32.15	2	32.25	32.15	0	1,600	0.00%
2020/07/14	17	33.79	0	0.00	33.25	17	1,579	1.08%
2020/07/13	16	31.77	0	0.00	31.85	16	1,312	1.22%
2020/07/07	0	0.00	1	29.85	28.80	-1	1,044	-0.10%
2020/07/06	0	0.00	3	30.50	30.50	-3	993	-0.30%
2020/06/22	2	27.40	0	0.00	27.40	2	836	0.24%
2020/06/11	2	28.85	0	0.00	27.65	2	886	0.23%
2020/06/10	10	27.10	0	0.00	27.10	10	852	1.17%
2020/06/09	2	27.50	0	0.00	27.55	2	860	0.23%
2020/06/03	131	28.06	143	27.62	28.30	-12	835	-1.44%	大買/大賣/
2020/05/28	0	0.00	1	25.95	25.80	-1	765	-0.13%
2020/05/20	1	26.20	1	25.90	25.80	0	829	0.00%
2020/05/15	0	0.00	5	25.30	25.05	-5	830	-0.60%
2020/05/14	1	25.40	0	0.00	25.30	1	843	0.12%
2020/04/22	0	0.00	1	24.90	25.05	-1	906	-0.11%
2020/04/21	2	26.30	1	25.25	25.25	1	907	0.11%
2020/04/15	5	25.00	0	0.00	25.05	5	868	0.58%
2020/03/17	1	21.30	0	0.00	21.25	1	1,779	0.06%
2020/03/16	1	23.50	0	0.00	23.10	1	1,810	0.06%
2020/03/13	1	23.00	0	0.00	23.55	1	1,812	0.06%
2020/03/12	1	25.35	1	25.20	25.40	0	1,796	0.00%
2020/03/11	1	27.50	0	0.00	26.80	1	1,781	0.06%
2020/03/06	30	29.23	30	29.58	29.00	0	1,760	0.00%
2020/03/02	0	0.00	5	28.10	28.90	-5	1,726	-0.29%
2020/02/27	0	0.00	5	28.80	28.60	-5	1,718	-0.29%
2020/02/25	6	31.00	4	29.60	31.00	2	1,684	0.12%
2020/02/24	0	0.00	1	29.95	30.15	-1	1,657	-0.06%
2020/02/18	27	30.54	27	30.91	30.50	0	1,634	0.00%
2020/02/13	1	31.00	0	0.00	30.65	1	1,596	0.06%
2020/02/12	3	30.80	0	0.00	31.25	3	1,583	0.19%
2020/01/30	0	0.00	5	30.25	29.85	-5	1,501	-0.33%
2020/01/14	10	33.28	0	0.00	32.70	10	1,428	0.70%
2020/01/13	0	0.00	2	32.60	32.70	-2	1,433	-0.14%
2020/01/09	1	30.70	1	30.65	30.65	0	1,404	0.00%
2020/01/08	1	30.50	1	30.40	30.35	0	1,398	0.00%
2020/01/06	0	0.00	2	31.05	31.05	-2	1,375	-0.15%
2020/01/02	3	32.00	1	32.00	32.00	2	1,340	0.15%
2019/12/31	0	0.00	1	31.35	31.45	-1	1,315	-0.08%
2019/12/27	0	0.00	1	31.60	31.60	-1	1,289	-0.08%
2019/12/24	0	0.00	3	31.83	32.00	-3	1,226	-0.24%
2019/12/23	3	33.32	1	33.35	33.15	2	1,167	0.17%
2019/12/20	0	0.00	7	32.81	32.70	-7	1,084	-0.65%
2019/12/19	10	32.94	6	33.51	32.80	4	1,011	0.40%
2019/12/18	7	30.18	0	0.00	31.05	7	677	1.03%
2019/12/09	0	0.00	3	25.85	25.75	-3	287	-1.04%
2019/12/06	0	0.00	2	25.85	25.75	-2	287	-0.70%
2019/12/05	0	0.00	60	25.68	25.80	-60	286	-20.94%
2019/12/03	0	0.00	1	25.65	25.55	-1	280	-0.36%
2019/12/02	0	0.00	1	25.80	25.55	-1	281	-0.36%
2019/11/29	0	0.00	11	25.70	25.65	-11	281	-3.91%
2019/11/25	0	0.00	4	25.58	25.55	-4	280	-1.42%
2019/11/21	12	25.25	0	0.00	25.30	12	277	4.32%
2019/11/18	0	0.00	1	25.45	25.40	-1	271	-0.37%
2019/10/22	67	26.11	0	0.00	26.10	67	280	23.88%
2019/10/21	37	26.22	104	25.82	26.35	-67	270	-24.79%	大賣/
2019/10/02	1	25.70	0	0.00	25.40	1	188	0.53%
2019/09/27	0	0.00	1	24.90	24.90	-1	181	-0.55%
2019/09/23	10	25.75	0	0.00	25.65	10	181	5.52%
2019/09/20	0	0.00	10	26.00	26.00	-10	180	-5.55%
2019/09/11	0	0.00	5	25.15	25.00	-5	170	-2.94%
2019/09/10	0	0.00	2	25.05	24.95	-2	169	-1.18%
2019/09/09	0	0.00	2	25.10	25.10	-2	167	-1.20%
2019/08/27	0	0.00	10	25.31	25.30	-10	162	-6.16%
2019/08/26	0	0.00	2	25.25	25.20	-2	164	-1.22%
2019/08/07	0	0.00	4	27.26	27.25	-4	220	-1.82%
2019/07/09	0	0.00	3	27.80	27.70	-3	311	-0.96%
2019/07/08	0	0.00	8	27.75	27.65	-8	310	-2.58%
2019/06/24	0	0.00	4	27.65	27.60	-4	337	-1.19%
2019/05/27	0	0.00	5	27.95	27.90	-5	411	-1.21%
2019/05/20	0	0.00	1	27.90	27.65	-1	453	-0.22%
2019/05/17	22	28.51	0	0.00	28.30	22	472	4.65%
2019/05/16	40	29.40	0	0.00	29.35	40	453	8.81%
2019/05/15	60	29.38	0	0.00	29.60	60	443	13.52%
2019/05/14	0	0.00	121	29.61	29.95	-121	418	-28.95%	大賣/鉅額交易
2019/04/30	0	0.00	5	27.40	27.45	-5	315	-1.59%
2019/04/18	0	0.00	5	28.40	28.05	-5	310	-1.61%
2019/04/12	0	0.00	2	28.30	28.30	-2	303	-0.66%
2019/03/27	0	0.00	10	28.44	29.00	-10	287	-3.48%
2019/03/07	0	0.00	1	29.20	28.60	-1	278	-0.36%
2019/03/05	9	29.37	8	29.93	29.25	1	273	0.37%
2019/03/04	0	0.00	1	29.85	30.00	-1	248	-0.40%
2019/02/26	1	29.40	0	0.00	28.95	1	227	0.44%
2019/02/14	0	0.00	15	26.15	26.45	-15	142	-10.51%
2019/02/13	0	0.00	18	25.96	26.00	-18	141	-12.72%
2019/02/11	0	0.00	12	25.95	25.50	-12	141	-8.49%
2019/01/30	0	0.00	3	26.00	26.00	-3	137	-2.18%
2019/01/17	0	0.00	10	26.16	26.20	-10	148	-6.74%
2019/01/16	0	0.00	17	25.99	25.90	-17	149	-11.40%
2019/01/15	0	0.00	3	26.20	25.95	-3	149	-2.01%
2019/01/09	0	0.00	2	25.85	25.95	-2	160	-1.24%
2018/12/22	2	25.65	0	0.00	25.65	2	208	0.96%
2018/10/03	0	0.00	5	30.85	30.70	-5	588	-0.85%
2018/09/26	0	0.00	2	31.60	31.30	-2	608	-0.33%
2018/09/18	0	0.00	1	31.50	31.30	-1	619	-0.16%
2018/09/04	3	33.25	0	0.00	33.25	3	680	0.44%
2018/08/31	166	33.59	0	0.00	33.60	166	670	24.74%	大買/鉅額交易
2018/08/30	5	33.50	166	33.58	33.95	-161	662	-24.29%	大賣/鉅額交易
2018/08/29	3	32.60	0	0.00	33.45	3	542	0.55%
2018/08/16	0	0.00	1	31.50	31.45	-1	528	-0.19%
2018/06/07	1	34.80	0	0.00	34.80	1	1,968	0.05%
2018/05/28	0	0.00	1	34.90	34.90	-1	1,946	-0.05%
2018/05/21	1	34.70	0	0.00	34.80	1	1,999	0.05%
2018/05/17	0	0.00	3	35.15	35.20	-3	1,998	-0.15%
2018/05/16	2	35.20	2	35.30	35.00	0	1,988	0.00%
2018/05/15	1	38.65	0	0.00	37.65	1	1,899	0.05%
2018/05/07	2	37.60	1	38.00	37.60	1	1,778	0.06%
2018/05/04	0	0.00	7	37.66	37.55	-7	1,751	-0.40%
2018/05/02	0	0.00	2	36.75	36.50	-2	1,678	-0.12%
2018/04/26	10	37.55	10	36.77	36.50	0	1,674	0.00%
2018/04/20	2	37.30	5	37.30	37.30	-3	1,577	-0.19%
2018/04/13	9	38.31	8	38.70	37.80	1	1,560	0.06%
2018/04/11	1	37.00	0	0.00	37.10	1	1,532	0.07%
2018/04/10	1	36.50	0	0.00	36.75	1	1,671	0.06%
2018/03/26	0	0.00	5	35.45	35.40	-5	1,593	-0.31%
2018/03/22	7	36.64	0	0.00	36.10	7	1,534	0.46%
2018/03/21	6	37.18	2	37.95	37.15	4	1,511	0.26%
2018/03/20	0	0.00	15	37.10	37.70	-15	1,448	-1.04%
2018/03/12	0	0.00	6	35.07	36.00	-6	1,379	-0.44%
2018/03/09	0	0.00	1	34.80	34.80	-1	1,366	-0.07%
2018/03/08	0	0.00	1	34.30	34.60	-1	1,373	-0.07%
2018/02/27	5	35.55	0	0.00	35.10	5	1,452	0.34%
2018/02/26	0	0.00	2	35.40	35.30	-2	1,454	-0.14%
2018/02/23	5	35.80	5	35.85	35.60	0	1,457	0.00%
2018/02/09	6	31.47	0	0.00	32.05	6	1,423	0.42%
2018/02/05	2	33.65	0	0.00	34.05	2	1,500	0.13%
2018/02/02	0	0.00	5	34.80	34.70	-5	1,513	-0.33%
2018/01/30	2	35.00	0	0.00	34.50	2	1,626	0.12%
2018/01/29	3	35.10	0	0.00	35.20	3	1,746	0.17%
2018/01/10	0	0.00	1	37.05	36.75	-1	2,403	-0.04%
2018/01/05	16	38.00	3	37.90	38.20	13	2,569	0.51%
2018/01/04	0	0.00	3	36.60	37.60	-3	2,449	-0.12%
2018/01/03	5	35.10	5	36.40	36.40	0	2,350	0.00%