加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊達

(6140)
可現股當沖
  • 股價
    29.10
  • 漲跌
    ▼0.20
  • 漲幅
    -0.68%
  • 成交量
    439張
  • 產業
    上櫃 資訊服務類股

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
訊達 (6140)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/08229.10229.5529.1001,6810.00%
2024/05/020.130.8500.0029.900.12,4830.00%
2024/04/161527.873327.2627.65-185,881-0.31%
2024/04/152629.38828.9528.85186,2820.29%
2024/04/09231.0000.0030.8027,7160.03%
2024/04/0800.001030.6130.60-107,844-0.13%
2024/04/0300.00929.0329.60-97,889-0.11%
2024/04/021129.1500.0029.10117,9270.14%
2024/04/01429.40829.2029.60-47,927-0.05%
2024/03/29328.9000.0029.2037,9320.04%
2024/03/281128.91228.6528.6097,9610.11%
2024/03/2500.001530.4030.55-158,186-0.18%
2024/03/221030.401030.2830.2008,2930.00%
2024/03/21830.50830.8130.6508,4090.00%
2024/03/19530.30630.3430.25-18,550-0.01%
2024/03/1400.00231.8531.20-28,696-0.02%
2024/03/131731.8300.0031.05178,7800.19%
2024/03/12234.4500.0034.4528,8330.02%
2024/02/2900.002037.3037.05-208,648-0.23%
2024/02/272039.783438.5137.90-148,614-0.16%
2024/02/263240.251240.5640.35208,5760.23%
2024/02/234140.854141.0539.9008,5530.00%
2024/02/222639.012539.8939.9518,4400.01%
2024/02/211038.601039.1439.2008,3870.00%
2024/02/20339.3500.0038.5538,3590.04%
2024/02/191939.911939.5839.5508,3200.00%
2024/02/161641.33641.4639.95108,2790.12%
2024/02/151239.401739.7939.85-58,168-0.06%
2024/02/051240.7400.0039.90128,1350.15%
2024/02/02142.3000.0041.4018,0560.01%
2024/02/013943.3100.0042.75397,9940.49%
2024/01/302044.1500.0044.15207,7440.26%
2024/01/262847.402447.9648.2547,4660.05%
2024/01/254347.564049.0247.2537,1850.04%
2024/01/24349.03147.7548.4026,9160.03%
2024/01/231751.16950.9949.3086,6730.12%
2024/01/222247.683847.7249.40-166,033-0.27%
2024/01/19243.20643.9844.95-45,691-0.07%
2024/01/181741.411741.6540.9005,4390.00%
2024/01/171741.49042.5041.15175,2810.32%
2024/01/16542.61141.7041.2044,9960.08%
2024/01/15444.48445.0845.7504,7640.00%
2024/01/125141.143942.0841.60124,5520.26%
2024/01/111640.701941.7642.00-34,165-0.07%
2024/01/10437.087236.2538.20-683,922-1.73%
2024/01/091232.402733.1934.75-153,392-0.44%
2024/01/081132.211633.3431.60-52,979-0.17%
2024/01/05429.75430.0830.9502,6740.00%
2024/01/044231.643733.2929.6052,4800.20%
2024/01/02429.90428.7029.9001,5080.00%
2023/12/2900.00526.1627.20-51,360-0.37%
2023/12/28525.2500.0024.7551,2850.39%
2023/12/15125.4500.0025.4016900.14%
2023/12/0600.00521.0822.20-5133-3.74%
2023/11/09518.5800.0018.705955.23%
2023/07/2700.00621.2521.40-6517-1.16%
2023/07/26621.1700.0020.8065361.12%
2023/07/11121.95122.0022.5008300.00%
2023/06/14121.80321.6321.25-21,298-0.15%
2023/06/13221.7000.0021.5521,2760.16%
2023/05/3000.001020.4620.55-101,365-0.73%
2023/05/26120.90420.6020.45-31,367-0.22%
2023/05/181321.4000.0021.00131,3820.94%
2023/05/11120.45520.0320.05-41,361-0.29%
2023/05/0900.002921.4020.85-291,347-2.15%
2023/05/081022.651322.4322.40-31,328-0.23%
2023/05/052722.901022.2322.15171,3121.30%
2023/05/04123.05123.1023.1501,2930.00%
2023/05/0300.001622.7422.40-161,271-1.26%
2023/05/021522.782022.8322.80-51,256-0.40%
2023/04/28222.60222.6522.6001,2300.00%
2023/04/271021.751521.5721.30-51,194-0.42%
2023/04/262121.651021.4321.30111,1790.93%
2023/04/251222.681421.3022.45-21,158-0.17%
2023/04/242322.532322.4922.6001,1290.00%
2023/04/212123.301122.6322.10101,1150.90%
2023/04/201023.501222.6022.55-21,087-0.18%
2023/04/192023.72723.2523.00131,0671.22%
2023/04/18323.57524.1022.75-21,042-0.19%
2023/04/172524.102124.2724.1041,0120.40%
2023/04/1400.005.222.1323.55-5.2928-0.56%
2023/04/121022.3800.0022.00108291.21%
2023/04/11621.39921.3521.20-3788-0.38%
2023/04/06520.7100.0020.6557430.67%
2023/03/3000.00620.2620.40-6729-0.82%
2023/03/281021.4400.0021.25106891.45%
2023/03/2300.00622.0321.75-6545-1.10%
2023/03/22621.9300.0022.1565251.14%
2023/02/2300.00419.4019.00-4186-2.15%
2022/10/2100.00116.2015.95-1555-0.18%
2022/10/0600.00117.2517.40-1531-0.19%
2022/10/05117.05117.4017.4005330.00%
2022/09/30117.5000.0017.6015740.17%
2022/09/2700.00117.3017.70-1594-0.17%
2022/09/23118.9000.0018.5016140.16%
2022/09/2200.00119.8519.75-1648-0.15%
2022/09/21120.0000.0019.4516880.15%
2022/09/20119.70120.2020.1007650.00%
2022/09/19520.5400.0020.0057470.67%
2022/09/1600.00221.0522.15-2672-0.30%
2022/09/1500.00521.5820.15-5638-0.78%
2022/09/14118.8000.0021.2016120.16%
2022/09/13319.6800.0019.6536010.50%
2022/09/12119.3500.0019.3515770.17%
2022/08/29118.8000.0018.8015330.19%
2022/08/2200.00218.5518.60-2522-0.38%
2022/08/11218.10217.9517.9505060.00%
2022/08/10218.1000.0017.9525030.40%
2022/08/09118.55119.2518.0505020.00%
2022/07/0600.002218.6517.10-22413-5.32%
2022/07/05218.7500.0019.0023950.51%
2022/07/012020.3300.0019.45203665.46%
2022/06/28120.30120.1018.8502340.00%
2022/04/2600.00117.2516.90-1152-0.65%
2022/04/25217.23217.9316.9501510.00%
2022/04/22118.9000.0018.7011480.67%
2022/04/1800.00117.1016.95-1129-0.77%
2022/04/1400.00117.0016.85-1135-0.74%
2021/12/1000.00219.8019.60-2940-0.21%
2021/12/06321.93122.0522.1528900.22%
2021/11/2600.00421.0021.10-4825-0.48%
2021/11/25224.18123.5523.0517920.13%
2021/11/245024.184823.8123.8027570.26%
2021/11/231721.601823.1023.10-1648-0.15%
2021/11/2200.001822.5721.00-18609-2.95%
2021/11/191821.1900.0022.10185843.08%
2021/11/17421.76121.6021.5035620.53%
2021/11/16623.23522.4322.5015710.18%
2021/10/26115.8000.0015.5012950.34%
2021/10/1900.00115.4515.60-1285-0.35%
2021/10/08114.8000.0014.9512800.36%
2021/09/2900.00115.2015.10-1260-0.38%
2021/09/28116.2500.0015.6012520.40%
2021/09/2400.00116.1016.10-1179-0.56%
2021/09/23115.7000.0016.6511590.63%
2021/08/2300.00115.8516.40-1133-0.75%
2021/08/2000.00215.1016.00-2104-1.91%
2021/08/18114.60014.4514.651791.25%
2021/07/20214.5000.0014.3021381.45%
2021/07/0800.00214.4014.35-2145-1.38%
2021/07/06114.7000.0014.7011490.67%
2021/06/22114.3000.0014.2011670.60%
2021/04/1200.00017.6519.5502410.00%
2021/03/2200.001022.1022.30-10273-3.66%
2021/03/12319.2500.0019.3033760.80%
2021/02/26219.7500.0019.7524150.48%
2021/01/08222.2500.0021.6027160.28%
2020/12/30223.20523.1223.05-3746-0.40%
2020/12/22320.8000.0020.8037380.41%
2020/12/1800.00222.6522.70-2755-0.26%
2020/12/14223.90624.2024.20-4751-0.53%
2020/12/10320.0000.0020.0038260.36%
2020/12/0700.00219.8019.80-2821-0.24%
2020/11/30921.0300.0021.0598281.09%
2020/11/27220.80921.1020.80-7847-0.83%
2020/11/24421.3500.0021.2549890.40%
2020/11/1600.00120.9020.90-11,146-0.09%
2020/11/10322.8000.0022.2031,2330.24%
2020/10/301623.3500.0023.30161,6160.99%
2020/10/29323.0000.0024.0031,6120.19%
2020/10/28123.4000.0023.4011,6120.06%
2020/10/262624.094624.5524.05-201,601-1.25%
2020/10/21224.30125.2024.8011,5700.06%
2020/10/20521.70522.0023.1501,4840.00%
2020/10/15120.8500.0020.8511,5000.07%
2020/10/1400.00121.0521.25-11,506-0.07%
2020/10/12221.1000.0020.9521,5140.13%
2020/09/251522.6000.0022.30151,5620.96%
2020/09/1800.00224.6824.70-21,553-0.13%
2020/09/17225.10226.1025.0501,5430.00%
2020/09/16124.8000.0024.5011,5170.07%
2020/09/15126.6500.0026.5511,4820.07%
2020/09/041427.1300.0028.30141,5150.92%
2020/09/0300.00627.3527.50-61,509-0.40%
2020/09/023127.2700.0027.45311,5072.06%
2020/09/011328.00128.9528.95121,4880.81%
2020/08/31728.96629.3029.2011,4750.07%
2020/08/28230.803030.7130.60-281,405-1.99%
2020/08/2400.004423.0724.20-441,238-3.55%
2020/08/2100.00120.8022.00-11,200-0.08%
2020/08/20118.9000.0020.0011,1790.08%
2020/08/192721.6100.0020.90271,1562.34%
2020/08/1700.001322.5323.00-131,112-1.17%
2020/08/142822.012722.1022.0011,0850.09%
2020/08/132422.195322.0522.30-291,041-2.78%
2020/08/1210620.859819.5721.1589480.84% 大買/
2020/08/1110618.5010617.8119.3508110.00% 大買/大賣/
2020/08/1000.00517.6017.60-5692-0.72%
2020/08/0500.001715.5415.55-17610-2.79%
2020/07/30515.2700.0015.4055790.86%
2020/07/281016.3000.0014.85105581.79%
2020/07/221718.20818.2017.4094791.88%
2020/07/1700.00218.3516.70-2440-0.45%
2020/07/1500.002017.6417.00-20418-4.78%
2020/07/14517.6000.0017.5554081.23%
2020/07/1300.00519.4519.45-5373-1.34%
2020/07/091017.3000.0016.90103502.86%
2020/07/082017.4700.0017.70203375.93%
2020/06/1900.002016.4517.00-20191-10.42%
2020/06/162013.6000.0013.652012515.91%
2020/06/1500.002014.1013.85-20111-17.91%
2020/06/11211.7000.0011.702434.62%
2020/02/171810.7500.0010.30185333.47%
訊達 相關文章
訊達 相關影音