柏承 (6141)-永豐金-中壢券商分點個股進出

台股 » 個股 » 柏承 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏承

(6141)

可現股當沖

股價
16.45
漲跌
▼0.55
漲幅
-3.24%
成交量
1,100張
產業
上市電子零組件類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏承 (6141)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	10	18.15	18.10	-10	1,036	-0.97%
2024/03/20	1	18.90	0	0.00	18.70	1	966	0.10%
2024/03/01	10	21.41	0	0.00	21.25	10	733	1.36%
2024/02/29	20	21.78	1	22.00	22.00	19	635	2.99%
2024/02/27	1	18.95	1	19.35	20.00	0	546	0.00%
2024/02/23	1	18.40	0	0.00	19.35	1	410	0.24%
2024/02/19	20	18.45	0	0.00	18.45	20	149	13.34%
2024/01/16	0	0.00	1	16.90	16.80	-1	116	-0.86%
2023/12/26	1	16.00	0	0.00	16.20	1	65	1.52%
2023/12/05	1	15.95	0	0.00	16.00	1	64	1.56%
2023/10/25	9	16.75	0	0.00	16.80	9	59	15.15%
2023/10/23	1	16.75	0	0.00	16.80	1	61	1.62%
2023/06/28	0	0.00	1	17.80	17.80	-1	49	-2.00%
2023/06/26	1	18.15	0	0.00	18.00	1	48	2.08%
2023/04/21	1	18.60	0	0.00	18.75	1	33	2.98%
2022/09/20	1	21.50	0	0.00	21.70	1	143	0.70%
2022/05/23	0	0.00	2	22.75	22.80	-2	103	-1.92%
2022/01/20	1	29.05	0	0.00	29.10	1	344	0.29%
2022/01/18	0.3	29.80	0	0.00	29.50	0.3	345	0.09%
2022/01/10	0	0.00	2	30.30	30.05	-2	341	-0.59%
2022/01/04	0.1	30.90	0	0.00	30.80	0.1	345	0.03%
2021/12/28	9	32.60	9	32.86	32.20	0	316	0.00%
2021/11/26	1	26.35	0	0.00	26.65	1	183	0.54%
2021/11/24	2	26.30	0	0.00	26.35	2	174	1.14%
2021/10/25	1	23.35	1	23.15	23.45	0	160	0.00%
2021/09/08	0	0.00	2	24.50	24.30	-2	363	-0.55%
2021/08/18	0	0.00	3	23.00	24.35	-3	418	-0.72%
2021/08/16	5	23.90	6	23.95	23.90	-1	426	-0.23%
2021/08/13	4	25.05	5	24.80	24.50	-1	425	-0.23%
2021/08/12	1	25.25	0	0.00	25.40	1	426	0.23%
2021/07/14	2	28.30	0	0.00	28.20	2	844	0.24%
2021/07/13	1	28.90	0	0.00	28.80	1	864	0.12%
2021/07/07	1	29.00	1	28.50	28.50	0	911	0.00%
2021/07/05	1	29.10	0	0.00	29.25	1	997	0.10%
2021/07/01	3	29.30	0	0.00	28.75	3	1,130	0.27%
2021/06/10	0	0.00	1	28.00	27.80	-1	1,448	-0.07%
2021/06/09	1	28.05	0	0.00	27.75	1	1,461	0.07%
2021/04/21	0	0.00	1	36.00	35.75	-1	1,799	-0.06%
2021/04/20	0	0.00	2	35.30	36.50	-2	1,787	-0.11%
2021/04/09	1	34.70	0	0.00	34.30	1	2,386	0.04%
2021/04/08	2	35.28	1	35.00	35.60	1	2,358	0.04%
2021/04/01	0	0.00	7	33.39	32.60	-7	2,311	-0.30%
2021/03/31	0	0.00	5	33.70	33.25	-5	2,303	-0.22%
2021/03/30	34	33.81	27	34.03	33.50	7	2,290	0.31%
2021/03/29	5	33.35	0	0.00	32.90	5	2,237	0.22%
2021/03/19	0	0.00	2	33.00	32.60	-2	2,208	-0.09%
2021/03/18	0	0.00	2	33.05	33.20	-2	2,195	-0.09%
2021/03/17	2	32.58	0	0.00	32.75	2	2,206	0.09%
2021/02/24	3	34.00	0	0.00	33.70	3	2,676	0.11%
2021/02/23	20	33.95	23	34.63	34.80	-3	2,684	-0.11%
2021/02/22	2	32.70	0	0.00	32.40	2	2,568	0.08%
2021/02/19	0	0.00	1	30.40	31.40	-1	2,616	-0.04%
2021/02/18	1	30.30	0	0.00	31.20	1	2,712	0.04%
2021/01/26	1	29.60	0	0.00	28.95	1	3,578	0.03%
2021/01/21	0	0.00	1	28.50	28.65	-1	3,725	-0.03%
2021/01/18	0	0.00	1	30.05	30.15	-1	3,676	-0.03%
2021/01/15	1	31.30	0	0.00	30.70	1	3,688	0.03%
2021/01/13	0	0.00	2	31.18	31.20	-2	3,694	-0.05%
2021/01/12	0	0.00	25	32.10	31.35	-25	3,752	-0.67%
2021/01/11	2	31.75	0	0.00	32.00	2	3,720	0.05%
2021/01/08	5	31.33	3	31.70	31.05	2	3,703	0.05%
2021/01/07	109	32.86	35	33.30	32.50	74	3,693	2.00%	大買/
2021/01/06	104	32.02	160	31.16	32.95	-56	3,599	-1.56%	大買/大賣/
2020/12/31	0	0.00	20	28.76	28.70	-20	3,187	-0.63%
2020/12/30	21	30.35	3	30.32	29.10	18	3,184	0.57%
2020/12/29	0	0.00	2	30.05	29.50	-2	3,107	-0.06%
2020/12/28	0	0.00	17	29.09	29.05	-17	3,076	-0.55%
2020/12/25	0	0.00	2	29.08	28.85	-2	3,072	-0.07%
2020/12/24	0	0.00	2	29.00	28.80	-2	3,069	-0.07%
2020/12/21	3	27.98	0	0.00	27.85	3	3,124	0.10%
2020/12/17	1	28.30	0	0.00	28.45	1	3,190	0.03%
2020/12/15	1	28.35	0	0.00	27.95	1	3,347	0.03%
2020/12/14	0	0.00	2	29.20	28.90	-2	3,342	-0.06%
2020/12/11	20	28.86	1	28.95	28.80	19	3,350	0.57%
2020/12/10	1	29.90	0	0.00	29.75	1	3,335	0.03%
2020/12/08	0	0.00	1	29.80	29.80	-1	3,421	-0.03%
2020/12/07	5	30.04	0	0.00	29.90	5	3,442	0.15%
2020/12/04	1	30.60	7	29.91	30.60	-6	3,369	-0.18%
2020/12/03	12	29.80	4	30.04	29.50	8	3,318	0.24%
2020/12/02	1	29.15	0	0.00	29.25	1	3,390	0.03%
2020/12/01	0	0.00	13	29.60	29.30	-13	3,437	-0.38%
2020/11/30	0	0.00	20	29.48	29.15	-20	3,543	-0.56%
2020/11/27	1	29.80	0	0.00	29.45	1	3,732	0.03%
2020/11/26	20	29.95	0	0.00	30.05	20	3,738	0.54%
2020/11/23	8	28.70	0	0.00	28.65	8	3,811	0.21%
2020/11/19	4	29.64	0	0.00	29.40	4	3,904	0.10%
2020/11/18	0	0.00	3	30.68	29.80	-3	4,039	-0.07%
2020/11/17	24	31.45	20	30.77	30.30	4	3,989	0.10%
2020/11/16	12	30.33	18	30.71	31.70	-6	3,914	-0.15%
2020/11/13	10	29.10	110	29.48	29.85	-100	3,713	-2.69%	大賣/
2020/11/12	0	0.00	175	28.92	28.30	-175	3,592	-4.87%	大賣/鉅額交易
2020/11/09	85	27.90	1	27.95	28.30	84	3,380	2.48%
2020/11/06	7	27.04	0	0.00	26.70	7	3,330	0.21%
2020/11/05	5	26.85	0	0.00	26.85	5	3,321	0.15%
2020/11/04	2	27.75	0	0.00	26.90	2	3,323	0.06%
2020/11/03	10	27.75	1	26.55	27.75	9	3,273	0.27%
2020/11/02	11	27.72	1	26.90	26.80	10	3,216	0.31%
2020/10/30	41	27.21	1	27.50	26.10	40	3,126	1.28%
2020/10/23	21	27.71	0	0.00	27.15	21	3,037	0.69%
2020/10/21	0	0.00	2	27.30	27.25	-2	3,018	-0.07%
2020/10/20	102	27.46	0	0.00	27.15	102	3,018	3.38%	大買/鉅額交易
2020/10/19	0	0.00	10	26.39	26.45	-10	2,979	-0.34%
2020/09/25	21	24.62	22	24.02	23.75	-1	3,322	-0.03%
2020/09/23	2	25.03	1	25.90	25.20	1	3,279	0.03%
2020/09/22	13	26.13	10	25.82	26.10	3	3,256	0.09%
2020/09/21	5	26.26	5	27.34	25.75	0	3,207	0.00%
2020/09/18	0	0.00	1	25.95	26.00	-1	3,085	-0.03%
2020/09/17	1	25.85	10	25.65	25.50	-9	3,046	-0.30%
2020/09/16	10	25.95	10	25.80	25.70	0	3,058	0.00%
2020/09/15	0	0.00	10	25.88	26.00	-10	3,156	-0.32%
2020/09/14	10	25.70	11	26.18	26.35	-1	3,149	-0.03%
2020/09/11	10	25.55	1	24.25	24.20	9	3,065	0.29%
2020/09/09	0	0.00	2	26.60	26.30	-2	2,976	-0.07%
2020/09/08	2	27.00	0	0.00	26.65	2	2,951	0.07%
2020/09/07	23	28.05	31	27.25	26.50	-8	2,915	-0.27%
2020/09/04	10	27.69	10	27.75	27.60	0	2,812	0.00%
2020/09/03	23	27.44	25	27.69	27.90	-2	2,752	-0.07%
2020/09/02	19	26.19	18	26.86	27.15	1	2,614	0.04%
2020/09/01	0	0.00	1	24.90	24.95	-1	2,398	-0.04%
2020/08/31	20	25.29	14	24.81	24.55	6	2,355	0.25%
2020/08/28	10	24.85	1	25.30	24.75	9	2,281	0.39%
2020/08/27	12	24.74	10	23.85	24.50	2	2,254	0.09%
2020/08/26	10	23.68	15	23.85	23.75	-5	2,158	-0.23%
2020/08/25	15	24.37	2	23.05	24.20	13	2,114	0.61%
2020/08/24	1	22.80	0	0.00	23.75	1	1,978	0.05%
2020/08/18	0	0.00	1	21.40	21.20	-1	1,707	-0.06%
2020/08/17	0	0.00	1	21.25	21.45	-1	1,708	-0.06%
2020/08/10	0	0.00	1	19.80	19.55	-1	1,603	-0.06%
2020/08/07	0	0.00	2	20.05	19.80	-2	1,622	-0.12%
2020/07/22	3	21.35	1	21.65	21.70	2	1,905	0.10%
2020/07/21	1	20.50	5	20.72	21.00	-4	1,789	-0.22%
2020/07/20	3	19.73	3	20.10	19.50	0	1,693	0.00%
2020/07/14	0	0.00	1	19.50	18.75	-1	1,761	-0.06%
2020/07/13	0	0.00	2	19.25	19.30	-2	1,783	-0.11%
2020/07/07	1	19.40	3	19.17	19.50	-2	1,886	-0.11%
2020/07/03	0	0.00	5	19.10	19.00	-5	1,858	-0.27%
2020/06/22	18	19.16	8	19.38	18.85	10	1,988	0.50%
2020/06/03	110	18.41	110	18.49	18.40	0	2,043	0.00%	大買/大賣/
2020/05/26	0	0.00	8	17.45	17.60	-8	2,174	-0.37%
2020/05/20	1	17.25	0	0.00	17.20	1	2,116	0.05%
2020/05/18	2	16.88	0	0.00	16.85	2	2,109	0.09%
2020/05/15	0	0.00	2	17.30	17.35	-2	2,110	-0.09%
2020/05/14	2	18.00	0	0.00	17.45	2	2,101	0.10%
2020/05/11	2	19.05	0	0.00	18.85	2	2,057	0.10%
2020/05/05	10	20.10	0	0.00	20.00	10	1,938	0.52%
2020/05/04	0	0.00	2	18.75	19.40	-2	1,800	-0.11%
2020/04/30	0	0.00	1	18.70	18.50	-1	1,749	-0.06%
2020/04/29	1	18.15	1	18.20	18.20	0	1,733	0.00%
2020/04/28	0	0.00	1	18.10	18.00	-1	1,741	-0.06%
2020/04/24	1	18.30	0	0.00	18.20	1	1,726	0.06%
2020/04/22	2	18.10	0	0.00	18.00	2	1,654	0.12%
2020/04/17	1	17.80	1	18.05	17.45	0	1,502	0.00%
2020/04/16	1	17.95	0	0.00	17.95	1	1,466	0.07%
2020/04/14	1	16.25	1	16.35	16.40	0	1,295	0.00%
2020/04/06	0	0.00	3	15.05	15.25	-3	1,268	-0.24%
2020/03/31	1	15.20	2	15.20	15.00	-1	1,278	-0.08%
2020/03/30	1	15.60	0	0.00	15.25	1	1,273	0.08%
2020/03/27	3	14.72	0	0.00	14.80	3	1,298	0.23%
2020/03/17	0	0.00	2	14.45	13.90	-2	1,466	-0.14%
2020/03/16	1	14.60	0	0.00	14.45	1	1,517	0.07%
2020/03/09	2	17.55	0	0.00	17.25	2	1,621	0.12%
2020/03/06	0	0.00	50	18.33	18.20	-50	1,609	-3.11%
2020/03/05	57	19.44	4	19.49	19.00	53	1,600	3.31%
2020/03/02	0	0.00	8	16.52	16.90	-8	1,535	-0.52%
2020/01/10	1	20.90	0	0.00	20.80	1	2,573	0.04%
2020/01/03	0	0.00	1	21.10	21.15	-1	2,678	-0.04%
2020/01/02	1	22.10	0	0.00	21.75	1	2,702	0.04%
2019/12/24	0	0.00	5	22.18	22.00	-5	2,956	-0.17%
2019/12/23	1	24.05	16	23.95	23.20	-15	2,878	-0.52%
2019/12/20	12	23.63	12	23.87	24.05	0	2,820	0.00%
2019/12/18	4	23.38	6	23.38	23.25	-2	2,834	-0.07%
2019/12/17	13	22.65	0	0.00	22.65	13	2,813	0.46%
2019/12/13	1	22.60	1	22.20	22.15	0	2,805	0.00%
2019/12/11	10	23.09	2	23.15	23.00	8	2,820	0.28%
2019/12/09	11	22.93	11	22.63	22.95	0	2,751	0.00%
2019/12/06	1	22.15	1	22.45	22.75	0	2,706	0.00%
2019/12/05	1	22.70	2	22.75	22.25	-1	2,711	-0.04%
2019/12/04	3	21.45	4	22.14	22.30	-1	2,682	-0.04%
2019/11/29	0	0.00	5	21.65	21.25	-5	2,752	-0.18%
2019/11/28	27	22.21	23	22.52	22.00	4	2,840	0.14%
2019/11/27	6	21.71	6	22.35	22.30	0	2,894	0.00%
2019/11/26	1	21.90	0	0.00	21.50	1	2,890	0.03%
2019/11/22	1	21.55	0	0.00	21.20	1	3,059	0.03%
2019/11/15	0	0.00	10	20.66	20.65	-10	3,689	-0.27%
2019/11/08	0	0.00	6	20.80	20.60	-6	3,893	-0.15%
2019/11/07	5	20.60	0	0.00	21.00	5	3,872	0.13%
2019/11/06	0	0.00	21	20.85	21.50	-21	3,834	-0.55%
2019/11/05	26	21.06	0	0.00	20.95	26	3,790	0.69%
2019/11/01	16	21.17	41	21.05	21.05	-25	3,721	-0.67%
2019/10/31	67	22.49	31	21.90	21.60	36	3,692	0.98%
2019/10/30	101	22.72	33	22.65	22.65	68	3,632	1.87%	大買/
2019/10/29	149	22.84	73	23.15	22.80	76	3,604	2.11%	大買/
2019/10/28	124	23.26	287	22.72	23.10	-163	3,536	-4.61%	大買/大賣/鉅額交易
2019/10/25	68	22.20	52	22.74	22.05	16	3,275	0.49%
2019/10/23	1	22.30	1	22.45	22.35	0	3,093	0.00%
2019/10/08	48	21.89	0	0.00	21.65	48	2,876	1.67%
2019/10/07	0	0.00	48	21.43	22.30	-48	2,843	-1.69%
2019/10/03	0	0.00	2	20.00	20.00	-2	2,579	-0.08%
2019/09/24	4	22.25	4	22.90	22.15	0	2,568	0.00%
2019/09/20	1	21.95	0	0.00	22.50	1	2,528	0.04%
2019/09/19	0	0.00	7	21.10	21.25	-7	2,479	-0.28%
2019/09/17	2	21.60	0	0.00	21.55	2	2,595	0.08%
2019/08/26	2	23.75	1	22.65	23.75	1	2,087	0.05%
2019/08/23	1	23.20	0	0.00	23.10	1	1,988	0.05%
2019/08/22	2	24.00	5	24.41	24.50	-3	1,891	-0.16%
2019/08/21	0	0.00	1	23.00	24.30	-1	1,747	-0.06%
2019/08/20	0	0.00	2	22.03	22.70	-2	1,518	-0.13%
2019/08/19	2	21.15	0	0.00	21.05	2	1,389	0.14%
2019/08/16	1	20.80	1	21.00	21.40	0	1,310	0.00%
2019/08/07	5	18.20	5	18.50	18.20	0	1,343	0.00%
2019/08/02	4	17.95	2	18.40	17.70	2	1,338	0.15%
2019/07/22	15	19.77	15	20.16	19.70	0	1,346	0.00%
2019/07/03	2	20.65	0	0.00	20.35	2	1,447	0.14%
2019/07/02	1	20.60	0	0.00	20.55	1	1,444	0.07%
2019/06/26	49	20.00	0	0.00	20.20	49	1,338	3.66%
2019/06/24	1	21.05	48	21.33	21.50	-47	1,300	-3.61%
2019/06/12	1	19.35	1	19.35	19.50	0	1,219	0.00%
2019/04/24	0	0.00	2	17.60	17.60	-2	1,316	-0.15%
2019/04/10	0	0.00	1	20.45	20.30	-1	1,164	-0.09%
2019/04/09	2	20.68	0	0.00	20.50	2	1,155	0.17%
2019/03/28	1	19.50	2	19.75	20.00	-1	1,092	-0.09%
2019/03/25	2	21.10	1	21.10	21.10	1	1,034	0.10%
2019/03/22	20	20.50	30	20.88	21.60	-10	992	-1.01%
2019/02/25	5	19.65	5	19.50	19.30	0	959	0.00%
2019/02/11	0	0.00	1	16.80	16.70	-1	895	-0.11%
2019/01/22	1	15.15	0	0.00	14.80	1	758	0.13%
2018/11/16	0	0.00	1	16.70	17.40	-1	1,013	-0.10%
2018/11/15	1	15.35	0	0.00	15.95	1	1,005	0.10%
2018/10/23	5	15.75	5	15.60	15.50	0	1,635	0.00%
2018/10/11	0	0.00	30	15.10	15.10	-30	2,092	-1.43%
2018/10/09	20	16.88	10	16.75	16.75	10	2,069	0.48%
2018/10/08	10	16.95	0	0.00	16.80	10	2,090	0.48%
2018/10/01	0	0.00	1	16.50	16.45	-1	2,121	-0.05%
2018/09/27	0	0.00	1	17.00	16.50	-1	2,205	-0.05%
2018/09/19	0	0.00	10	16.60	16.30	-10	2,505	-0.40%
2018/09/17	10	16.40	0	0.00	16.65	10	2,710	0.37%
2018/09/14	0	0.00	1	16.40	16.40	-1	2,719	-0.04%
2018/09/13	0	0.00	1	16.00	16.05	-1	2,724	-0.04%
2018/09/05	40	17.46	40	17.55	17.40	0	2,857	0.00%
2018/09/04	0	0.00	1	17.05	17.55	-1	2,888	-0.03%
2018/09/03	2	17.50	0	0.00	16.90	2	2,905	0.07%
2018/08/29	10	17.75	0	0.00	17.85	10	2,922	0.34%
2018/08/28	0	0.00	1	18.25	17.70	-1	2,948	-0.03%
2018/08/24	0	0.00	1	17.60	17.15	-1	2,931	-0.03%
2018/08/23	20	16.80	21	16.77	16.90	-1	2,911	-0.03%
2018/08/22	1	17.05	2	17.38	16.55	-1	2,960	-0.03%
2018/08/21	1	17.05	0	0.00	17.30	1	2,935	0.03%
2018/08/20	0	0.00	10	16.65	16.65	-10	2,960	-0.34%
2018/08/17	10	17.00	0	0.00	16.90	10	2,955	0.34%
2018/08/15	0	0.00	1	18.40	18.00	-1	2,950	-0.03%
2018/08/14	0	0.00	11	18.02	18.00	-11	2,995	-0.37%
2018/08/13	0	0.00	20	20.30	19.35	-20	2,992	-0.67%
2018/08/10	1	21.75	0	0.00	21.45	1	2,985	0.03%
2018/08/09	75	22.14	44	22.25	21.95	31	3,034	1.02%
2018/08/08	1	21.75	2	22.00	21.85	-1	3,073	-0.03%
2018/08/07	3	21.70	11	21.52	21.60	-8	3,211	-0.25%
2018/08/06	10	21.30	0	0.00	21.90	10	3,238	0.31%
2018/07/30	1	22.85	0	0.00	22.50	1	3,569	0.03%
2018/07/27	11	23.25	10	23.35	23.20	1	3,693	0.03%
2018/07/26	15	22.40	2	22.55	22.45	13	3,733	0.35%
2018/07/25	101	22.79	32	22.92	22.75	69	3,817	1.81%	大買/
2018/07/24	58	22.33	5	23.00	23.00	53	3,860	1.37%
2018/07/23	3	22.35	134	21.85	22.20	-131	3,880	-3.38%	大賣/鉅額交易
2018/07/20	3	21.27	3	21.27	21.70	0	3,911	0.00%
2018/07/13	16	21.10	16	20.80	21.10	0	4,474	0.00%
2018/07/06	0	0.00	3	21.03	21.60	-3	5,481	-0.05%
2018/07/05	2	20.65	0	0.00	20.70	2	5,658	0.04%
2018/07/03	0	0.00	1	23.30	23.20	-1	5,711	-0.02%
2018/06/29	13	24.88	1	25.60	24.65	12	5,758	0.21%
2018/06/27	2	23.58	2	23.95	23.45	0	5,614	0.00%
2018/06/26	1	24.30	4	24.45	24.45	-3	5,586	-0.05%
2018/06/22	1	22.70	1	23.20	22.85	0	5,709	0.00%
2018/06/20	1	22.50	2	23.40	22.55	-1	6,054	-0.02%
2018/06/15	2	25.10	0	0.00	24.55	2	6,278	0.03%
2018/06/05	0	0.00	2	26.95	26.75	-2	6,664	-0.03%
2018/06/04	0	0.00	2	26.98	27.30	-2	6,788	-0.03%
2018/06/01	0	0.00	1	26.50	26.30	-1	6,847	-0.01%
2018/05/31	1	26.60	0	0.00	26.30	1	6,956	0.01%
2018/05/30	1	26.40	0	0.00	26.50	1	7,127	0.01%
2018/05/28	2	27.70	4	27.45	27.80	-2	7,173	-0.03%
2018/05/25	0	0.00	5	29.35	28.35	-5	7,159	-0.07%
2018/05/22	2	30.00	1	31.10	30.00	1	7,217	0.01%
2018/05/21	1	31.00	0	0.00	31.30	1	7,215	0.01%
2018/05/18	2	29.90	0	0.00	30.25	2	7,132	0.03%
2018/05/17	5	30.20	0	0.00	29.80	5	7,092	0.07%
2018/05/16	26	31.28	25	31.70	30.70	1	7,036	0.01%
2018/05/15	0	0.00	1	29.10	30.70	-1	6,914	-0.01%
2018/05/14	1	28.10	4	28.41	28.15	-3	6,752	-0.04%
2018/05/11	3	27.70	4	28.95	27.50	-1	6,704	-0.01%
2018/05/10	2	29.98	1	28.75	29.00	1	6,614	0.02%
2018/05/09	3	29.12	5	29.17	29.00	-2	6,519	-0.03%
2018/05/08	6	28.60	1	27.90	28.30	5	6,431	0.08%
2018/05/07	0	0.00	2	29.53	30.15	-2	6,336	-0.03%
2018/05/04	14	28.81	10	28.90	29.00	4	6,281	0.06%
2018/05/03	2	31.25	1	30.05	30.55	1	6,131	0.02%
2018/05/02	0	0.00	2	32.10	32.85	-2	6,001	-0.03%
2018/04/30	8	31.29	5	31.42	31.00	3	5,888	0.05%
2018/04/27	1	28.70	2	29.40	30.00	-1	5,806	-0.02%
2018/04/26	21	31.24	17	30.86	29.80	4	5,670	0.07%
2018/04/25	0	0.00	3	33.37	33.10	-3	5,522	-0.05%
2018/04/24	2	31.43	5	32.55	32.25	-3	5,425	-0.06%
2018/04/23	6	34.25	25	34.99	33.40	-19	5,303	-0.36%
2018/04/20	23	38.04	2	37.25	36.60	21	5,122	0.41%
2018/04/19	11	38.38	38	37.63	37.10	-27	5,009	-0.54%
2018/04/18	6	39.46	6	39.78	39.85	0	4,802	0.00%
2018/04/17	25	38.43	6	38.00	36.25	19	4,654	0.41%
2018/04/13	7	35.56	1	37.25	35.75	6	4,361	0.14%
2018/04/12	2	32.55	4	33.00	34.30	-2	4,000	-0.05%
2018/04/11	5	31.22	0	0.00	31.20	5	3,722	0.13%
2018/04/09	0	0.00	1	30.50	29.60	-1	3,440	-0.03%
2018/04/03	1	30.30	0	0.00	30.75	1	3,383	0.03%
2018/03/30	0	0.00	2	29.45	29.25	-2	3,239	-0.06%
2018/03/29	4	28.53	0	0.00	28.25	4	3,157	0.13%
2018/03/28	2	29.20	1	29.70	29.15	1	3,087	0.03%
2018/03/27	3	29.87	1	29.80	29.90	2	2,971	0.07%
2018/03/26	7	29.74	6	29.49	30.20	1	2,838	0.04%
2018/03/23	3	27.35	2	26.13	28.50	1	2,599	0.04%
2018/03/22	1	27.80	0	0.00	27.25	1	2,440	0.04%
2018/03/21	1	26.50	0	0.00	26.55	1	2,321	0.04%
2018/03/19	0	0.00	1	25.00	25.00	-1	2,113	-0.05%
2018/03/13	12	24.60	12	25.25	25.65	0	1,849	0.00%
2018/03/08	0	0.00	1	24.70	24.00	-1	1,520	-0.07%
2018/03/07	0	0.00	1	23.20	22.60	-1	1,359	-0.07%
2018/03/06	3	23.93	0	0.00	24.15	3	1,276	0.23%
2018/03/05	2	23.98	0	0.00	22.95	2	1,138	0.18%
2018/02/22	0	0.00	6	20.73	20.15	-6	600	-1.00%
2018/02/21	6	20.00	0	0.00	20.05	6	501	1.20%
2018/01/11	0	0.00	14	18.06	17.90	-14	527	-2.66%