佳必琪 (6197)-永豐金-中壢券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
136.5
漲跌
▲1.0
漲幅
+0.74%
成交量
274張
產業
上市電子零組件類股▲2.01%
227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	0.00	1	133.00	133.00	-1	2,172	-0.05%
2025/01/10	0	0.00	2	137.00	135.00	-2	2,813	-0.07%
2025/01/09	0	141.00	0	0.00	138.00	0	2,827	0.00%
2025/01/06	0	0.00	0	148.50	148.00	0	2,874	0.00%
2024/12/27	0	0.00	10	149.00	148.50	-10	3,012	-0.33%
2024/12/17	0	0.00	1	149.00	148.50	-1	3,431	-0.03%
2024/12/12	1	151.50	1	151.00	150.00	0	3,489	0.00%
2024/12/10	0	152.00	0	0.00	151.00	0	3,507	0.00%
2024/12/09	1	152.51	0	0.00	152.50	1	3,527	0.03%
2024/12/06	1.1	156.04	0	0.00	155.50	1.1	3,546	0.03%
2024/12/05	2	160.00	3	159.17	158.50	-1	3,575	-0.03%
2024/12/04	10.3	162.03	0.1	163.00	163.50	10.2	3,604	0.28%
2024/12/03	0	159.00	5	160.10	159.00	-5	3,623	-0.14%
2024/12/02	0	154.00	0	0.00	153.50	0	3,654	0.00%
2024/11/29	1	153.00	0	0.00	154.00	1	3,730	0.03%
2024/11/28	1	148.49	0	0.00	148.50	1	3,842	0.03%
2024/11/27	11.1	151.15	0	0.00	151.50	11.1	3,861	0.29%
2024/11/26	1	155.51	0	0.00	155.50	1	3,866	0.03%
2024/11/25	0	0.00	2	160.00	158.00	-2	3,887	-0.05%
2024/11/21	1	154.50	1	155.50	155.00	0	3,945	0.00%
2024/11/20	4	155.13	5	154.10	153.00	-1	3,957	-0.03%
2024/11/19	2	154.25	0	0.00	155.00	2	3,980	0.05%
2024/11/18	13.1	153.23	0	0.00	151.50	13.1	3,979	0.33%
2024/11/15	2	156.50	2	155.75	156.50	0	3,983	0.00%
2024/11/14	13.1	156.16	1	157.50	155.50	12.1	4,069	0.30%
2024/11/13	3	161.00	1	162.00	160.00	2	4,067	0.05%
2024/11/12	11	161.86	10	161.00	160.50	1	4,085	0.02%
2024/11/11	1	164.00	1	164.50	165.00	0	4,149	0.00%
2024/11/07	2	162.50	0	0.00	162.00	2	4,159	0.05%
2024/11/06	6	162.42	0.1	162.00	162.50	5.9	4,209	0.14%
2024/11/05	12	162.58	13	165.38	163.00	-1	4,149	-0.02%
2024/11/04	6.1	165.91	2	165.00	162.00	4.1	4,117	0.10%
2024/11/01	6	176.83	0	0.00	178.50	6	3,957	0.15%
2024/10/30	6	182.50	15	182.60	181.50	-9	3,868	-0.23%
2024/10/29	5	170.90	1	170.50	173.00	4	3,764	0.11%
2024/10/28	6	180.00	4	178.88	177.00	2	3,714	0.05%
2024/10/25	2.5	190.20	11	187.23	185.50	-8.5	3,644	-0.23%
2024/10/24	6.4	183.75	11	184.68	182.50	-4.7	3,559	-0.13%
2024/10/23	14.2	187.00	11	184.00	188.00	3.2	3,446	0.09%
2024/10/22	0	165.07	29	169.72	178.00	-29	3,092	-0.94%
2024/10/18	3	161.01	0.5	160.55	160.00	2.6	3,047	0.08%
2024/10/17	0	0.00	2	164.00	163.00	-2	3,057	-0.07%
2024/10/16	0	159.88	0	0.00	159.50	0	3,047	0.00%
2024/10/15	4	163.00	4	164.13	162.00	0	3,040	0.00%
2024/10/14	0	0.00	1	154.00	153.00	-1	2,991	-0.03%
2024/10/11	2	151.00	0	0.00	151.50	2	3,014	0.07%
2024/10/09	21.1	152.98	1.1	151.97	151.00	20.1	3,027	0.66%
2024/10/08	11	156.22	3	153.33	154.00	8	3,047	0.26%
2024/10/07	2	162.25	0	0.00	163.00	2	3,043	0.07%
2024/10/04	4	160.50	2	159.50	159.00	2	3,161	0.06%
2024/10/01	3	161.33	2	163.00	163.00	1	3,193	0.03%
2024/09/30	4.2	164.36	0	0.00	162.00	4.2	3,250	0.13%
2024/09/27	13.2	170.39	0	0.00	168.50	13.2	3,300	0.40%
2024/09/26	0	0.00	6.3	173.97	176.00	-6.3	3,282	-0.19%
2024/09/25	2	168.50	1	169.50	168.50	1	3,256	0.03%
2024/09/24	5.3	168.14	25	173.30	167.00	-19.7	3,348	-0.59%
2024/09/23	2	166.25	4	164.75	168.00	-2	3,318	-0.06%
2024/09/20	0	0.00	1	160.50	158.00	-1	3,384	-0.03%
2024/09/19	0	0.00	5	155.00	156.50	-5	3,405	-0.15%
2024/09/18	5.1	152.54	2	156.50	152.50	3.1	3,451	0.09%
2024/09/16	2	158.50	4	159.00	158.50	-2	3,503	-0.06%
2024/09/13	0	152.17	0	0.00	154.50	0	3,527	0.00%
2024/09/11	3	150.15	2	148.50	148.00	1	3,753	0.03%
2024/09/10	1	153.44	0	0.00	150.50	1	4,036	0.03%
2024/09/09	0.1	149.55	1	146.50	153.50	-0.9	4,509	-0.02%
2024/09/06	4.1	154.41	0	0.00	149.50	4.1	4,580	0.09%
2024/09/05	5	156.50	6	153.50	153.50	-1	4,606	-0.02%
2024/09/04	4.1	154.53	0	0.00	153.00	4.1	4,651	0.09%
2024/09/03	27	167.04	0	0.00	163.00	27	4,748	0.57%
2024/09/02	7	176.29	0.6	172.50	170.00	6.5	5,175	0.12%
2024/08/30	1	189.50	0	0.00	183.50	1	5,438	0.02%
2024/08/29	1.1	176.36	1.2	178.42	183.50	-0.1	5,424	0.00%
2024/08/28	1.5	180.93	0	0.00	181.50	1.5	5,578	0.03%
2024/08/27	0	0.00	2	182.00	183.00	-2	5,596	-0.04%
2024/08/26	0	0.00	3	180.67	178.00	-3	5,684	-0.05%
2024/08/23	2	171.51	1	172.00	178.00	1	5,815	0.02%
2024/08/22	1	176.95	0	0.00	175.00	1	5,843	0.02%
2024/08/21	0.1	178.01	0	0.00	177.00	0.1	6,004	0.00%
2024/08/20	0	0.00	1	175.00	176.50	-1	6,102	-0.02%
2024/08/16	1.1	176.98	10	178.50	178.00	-9	6,484	-0.14%
2024/08/15	5	169.20	1	171.00	172.00	4	6,396	0.06%
2024/08/14	0	0.00	20	172.70	168.50	-20	6,384	-0.31%
2024/08/13	21	169.10	2	172.00	169.00	19	6,379	0.30%
2024/08/12	0	0.00	1.2	165.75	165.00	-1.2	6,385	-0.02%
2024/08/09	3	159.50	3	161.00	160.00	0	6,422	0.00%
2024/08/08	0.5	157.67	0	0.00	153.50	0.5	6,443	0.01%
2024/08/07	0	0.00	1	152.50	152.50	-1	6,388	-0.02%
2024/08/06	0.1	134.50	4	140.88	139.00	-3.9	6,441	-0.06%
2024/08/05	1	141.00	0	0.00	141.00	1	6,559	0.02%
2024/08/02	3.1	160.50	0	0.00	156.50	3.1	6,603	0.05%
2024/07/31	0.1	164.79	0	0.00	164.00	0.1	6,649	0.00%
2024/07/30	0	162.94	5	165.00	165.00	-5	6,663	-0.07%
2024/07/29	13.1	165.62	0	0.00	160.50	13.1	6,676	0.20%
2024/07/26	0.1	175.37	0	0.00	178.00	0.1	6,628	0.00%
2024/07/23	0	0.00	5	180.00	180.00	-5	6,731	-0.07%
2024/07/22	0.1	173.59	27	176.83	173.00	-26.9	6,824	-0.39%
2024/07/19	28	177.52	4	177.88	177.50	24	6,990	0.34%
2024/07/18	2.1	169.47	0	0.00	169.00	2.1	6,926	0.03%
2024/07/17	0	0.00	0.5	174.00	174.50	-0.5	6,967	-0.01%
2024/07/16	3	172.00	9	172.72	174.00	-6	7,049	-0.09%
2024/07/15	4	170.50	0	0.00	170.50	4	7,220	0.06%
2024/07/12	3	171.50	2	175.50	171.00	1	7,217	0.01%
2024/07/11	6.1	173.23	0	0.00	173.00	6.1	7,224	0.08%
2024/07/10	0.1	174.50	0	0.00	173.00	0.1	7,240	0.00%
2024/07/08	4.1	173.50	1	170.00	170.00	3.1	7,209	0.04%
2024/07/05	1	188.00	1.1	189.24	186.00	-0.1	7,106	0.00%
2024/07/04	0	0.00	3	192.33	189.00	-3	7,088	-0.04%
2024/07/03	1	195.00	3	193.17	188.00	-2	7,063	-0.03%
2024/07/02	1	190.50	1	191.00	185.50	0	7,030	0.00%
2024/07/01	3	185.67	0	0.00	184.00	3	7,040	0.04%
2024/06/28	5	197.10	6.1	196.32	193.00	-1.1	7,342	-0.01%
2024/06/27	2	193.00	4	193.25	192.00	-2	7,462	-0.03%
2024/06/26	7	193.07	5	193.10	196.50	2	7,460	0.03%
2024/06/25	3	181.67	2	186.50	186.00	1	7,367	0.01%
2024/06/21	6	192.00	9	190.17	191.00	-3	7,593	-0.04%
2024/06/20	3	186.50	0	0.00	188.00	3	7,656	0.04%
2024/06/19	5	188.40	1	188.00	185.50	4	7,699	0.05%
2024/06/18	3	194.00	3	193.00	194.00	0	7,682	0.00%
2024/06/17	8	195.13	9	199.00	193.50	-1	7,586	-0.01%
2024/06/14	6.5	186.08	27	190.39	195.00	-20.5	7,309	-0.28%
2024/06/13	2	172.75	0	0.00	177.50	2	6,831	0.03%
2024/06/12	2	171.00	2	172.50	173.50	0	6,771	0.00%
2024/06/11	3	164.00	2	166.75	170.50	1	6,747	0.01%
2024/06/07	2	171.50	23	173.83	170.50	-21	6,742	-0.31%
2024/06/06	33	172.68	12	177.33	172.50	21	6,663	0.32%
2024/06/05	5	170.40	0.1	171.00	170.50	4.9	6,291	0.08%
2024/06/04	3	164.83	22	166.75	164.50	-19	6,291	-0.30%
2024/06/03	20	167.30	5.9	165.25	167.50	14.1	6,443	0.22%
2024/05/31	1	157.00	0	0.00	154.50	1	6,608	0.02%
2024/05/30	5.1	158.53	0	0.00	155.00	5.1	6,665	0.08%
2024/05/29	4	166.25	4	169.63	163.50	0	6,592	0.00%
2024/05/28	1	164.50	19	163.34	161.50	-18	6,438	-0.28%
2024/05/27	20.1	164.28	3	164.17	164.50	17.1	6,451	0.27%
2024/05/24	6	154.92	5	156.50	158.50	1	6,308	0.02%
2024/05/23	21	158.29	18	158.56	154.00	3	6,185	0.05%
2024/05/20	0	0.00	1	143.00	140.50	-1	5,813	-0.02%
2024/05/17	2	139.50	0	0.00	141.00	2	5,811	0.03%
2024/05/15	1	151.00	3	154.50	150.50	-2	5,801	-0.03%
2024/05/13	0	0.00	0.2	148.00	149.00	-0.2	5,713	0.00%
2024/05/09	1	150.00	2	152.00	151.00	-1	5,611	-0.02%
2024/05/08	0	0.00	0.1	145.00	149.50	-0.1	5,411	0.00%
2024/05/07	17	141.00	17	141.71	143.50	0	5,347	0.00%
2024/05/06	5.2	145.35	4	146.63	144.50	1.2	5,290	0.02%
2024/05/03	1	145.50	1	142.00	139.50	0	5,227	0.00%
2024/04/29	6	148.42	2	149.75	145.50	4	5,080	0.08%
2024/04/26	6	145.75	5	147.50	142.00	1	4,960	0.02%
2024/04/25	3	141.83	2	145.00	142.00	1	4,818	0.02%
2024/04/24	0	0.00	1	146.00	146.00	-1	4,596	-0.02%
2024/04/22	3	137.33	3	137.50	134.50	0	4,493	0.00%
2024/04/19	1	137.00	0.5	150.50	136.00	0.6	4,389	0.01%
2024/04/18	0	0.00	1	155.50	151.00	-1	4,203	-0.02%
2024/04/17	0	0.00	1	153.50	151.00	-1	4,190	-0.02%
2024/04/16	1	150.50	2	150.50	150.50	-1	4,164	-0.02%
2024/04/15	0	0.00	5.1	166.00	167.00	-5.1	4,132	-0.12%
2024/04/12	0.5	173.00	0	175.00	175.00	0.4	4,112	0.01%
2024/04/10	0	178.00	0	0.00	174.50	0	4,060	0.00%
2024/04/08	0.5	162.00	0.1	164.00	163.00	0.4	4,002	0.01%
2024/04/03	0	169.50	0.5	171.00	171.00	-0.4	3,953	-0.01%
2024/04/02	14	151.86	36	153.63	155.50	-22	3,898	-0.56%
2024/04/01	26.2	152.29	9	152.17	152.50	17.2	3,530	0.49%
2024/03/28	0	0.00	4	126.50	126.50	-4	3,236	-0.12%
2024/03/27	5	116.00	5	115.00	115.00	0	3,203	0.00%
2024/03/26	8	112.06	6	113.25	111.50	2	3,075	0.07%
2024/03/25	5.1	111.07	4	107.00	113.50	1.1	2,871	0.04%
2024/03/22	7	104.93	11	104.14	103.50	-4	2,755	-0.15%
2024/03/21	5	99.42	2	98.40	100.50	3	2,667	0.11%
2024/03/18	1	104.00	1	104.50	103.50	0	2,560	0.00%
2024/03/15	1	105.50	1	106.00	103.00	0	2,566	0.00%
2024/03/13	2	107.00	1	108.50	108.50	1	2,570	0.04%
2024/03/12	4	105.13	2	109.00	108.00	2	2,605	0.08%
2024/03/11	5	106.50	12	107.83	105.50	-7	2,590	-0.27%
2024/03/08	11	108.00	3	116.00	102.50	8	2,517	0.32%
2024/03/07	17	113.47	17	113.68	113.00	0	2,213	0.00%
2024/03/06	3	109.83	16	111.47	116.00	-13	1,972	-0.66%
2024/03/05	0	0.00	3	105.17	105.50	-3	1,649	-0.18%
2024/03/04	0	94.90	0	0.00	96.00	0	1,599	0.00%
2024/03/01	1	94.70	0	0.00	93.60	1	1,584	0.06%
2024/02/27	4	91.85	1	92.80	90.70	3	1,602	0.19%
2024/02/23	2	90.75	0	0.00	90.60	2	1,641	0.12%
2024/02/22	0	0.00	1	92.10	89.70	-1	1,670	-0.06%
2024/02/21	8	90.36	2	89.60	89.60	6	1,701	0.35%
2024/02/20	0	92.00	11	91.40	91.20	-11	1,707	-0.64%
2024/02/16	0	0.00	9	92.64	92.80	-9	1,697	-0.53%
2024/02/15	0	0.00	6	87.50	87.50	-6	1,609	-0.37%
2024/02/05	0.1	78.90	11	79.04	79.60	-10.9	1,585	-0.69%