胡連 (6279)-永豐金-中壢券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
180.5
漲跌
▲1.5
漲幅
+0.84%
成交量
430張
產業
上櫃電子零組件類股
491人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	179.00	0	0.00	179.50	1	1,259	0.08%
2025/01/16	0	0.00	2	181.50	182.50	-2	1,263	-0.16%
2025/01/06	2	172.50	0	0.00	171.50	2	1,238	0.16%
2025/01/03	0	0.00	10	174.50	170.50	-10	1,276	-0.78%
2024/12/24	10	185.00	0.1	185.00	181.00	9.9	1,390	0.71%
2024/12/23	0	0.00	0	184.50	185.50	0	1,402	0.00%
2024/12/20	0	0.00	3.3	182.00	179.50	-3.3	1,399	-0.24%
2024/12/17	0	0.00	1	176.00	176.50	-1	1,490	-0.07%
2024/12/16	0	0.00	1	177.50	175.50	-1	1,511	-0.07%
2024/12/13	0	0.00	1	177.50	177.50	-1	1,533	-0.07%
2024/12/12	1	180.51	0	0.00	178.50	1	1,612	0.06%
2024/12/11	0	174.75	0	0.00	177.50	0	1,635	0.00%
2024/12/10	0	178.50	0	0.00	177.50	0	1,736	0.00%
2024/12/09	1	181.00	1	179.00	179.00	0	1,851	0.00%
2024/12/05	0	178.03	0	0.00	176.50	0	1,804	0.00%
2024/12/04	0	0.00	1	175.50	175.00	-1	1,786	-0.06%
2024/12/02	0	0.00	1	166.00	165.50	-1	1,778	-0.06%
2024/11/28	0	163.25	0	0.00	162.00	0	1,765	0.00%
2024/11/27	0.1	170.86	0	0.00	166.00	0.1	1,743	0.01%
2024/11/26	0	169.50	0	0.00	169.00	0	1,720	0.00%
2024/11/22	0	168.00	0	0.00	167.50	0	1,700	0.00%
2024/11/21	0	166.50	0.3	167.50	168.50	-0.3	1,688	-0.02%
2024/11/20	0.1	167.60	1	168.00	167.50	-0.9	1,673	-0.05%
2024/11/19	1	173.50	1	172.50	172.00	0	1,653	0.00%
2024/11/18	0.1	170.00	0	0.00	171.00	0.1	1,636	0.00%
2024/11/15	0	173.00	0	0.00	172.50	0	1,630	0.00%
2024/11/14	1.1	172.50	0	0.00	171.00	1.1	1,618	0.07%
2024/11/13	3.1	177.50	0	0.00	178.00	3.1	1,585	0.19%
2024/11/12	10	183.00	8	181.31	178.00	2	1,575	0.13%
2024/11/11	7.3	180.49	1.1	176.91	180.50	6.2	1,516	0.41%
2024/11/08	2	174.00	0	0.00	172.50	2	1,433	0.14%
2024/11/07	0	0.00	9	176.00	173.50	-9	1,417	-0.63%
2024/11/06	10	175.00	0	0.00	175.00	10	1,373	0.73%
2024/11/04	0	0.00	1	168.50	166.50	-1	1,354	-0.07%
2024/11/01	1	168.50	6	166.50	169.00	-5	1,367	-0.37%
2024/10/30	0	0.00	1	166.00	169.00	-1	1,366	-0.07%
2024/10/29	0.1	168.00	0	0.00	168.00	0.1	1,362	0.00%
2024/10/25	0	0.00	5	171.50	172.00	-5	1,349	-0.37%
2024/10/24	9.2	173.44	2	174.00	168.50	7.2	1,342	0.54%
2024/10/22	2	170.00	0	0.00	170.50	2	1,304	0.15%
2024/10/16	2.1	171.60	0	0.00	171.00	2.1	1,290	0.16%
2024/10/15	2	175.00	2	174.00	174.00	0	1,298	0.00%
2024/10/14	0.1	175.00	0	0.00	174.00	0.1	1,295	0.00%
2024/10/11	2	177.00	0	0.00	176.00	2	1,291	0.15%
2024/10/09	4	187.50	7	185.93	182.00	-3	1,270	-0.24%
2024/10/07	4	182.88	0	0.00	184.50	4	1,219	0.33%
2024/10/04	1	176.00	0	0.00	174.50	1	1,181	0.08%
2024/10/01	1	179.50	0	0.00	179.00	1	1,159	0.09%
2024/09/30	0	0.00	1	182.50	182.50	-1	1,147	-0.09%
2024/09/27	0.1	180.50	1	182.50	182.00	-0.9	1,139	-0.08%
2024/09/26	2.1	184.29	1	187.00	181.50	1.1	1,114	0.10%
2024/09/25	1	188.50	1	188.87	189.00	0	1,087	0.00%
2024/09/24	1	190.00	4	189.38	187.00	-3	1,045	-0.29%
2024/09/23	3	187.50	11	186.59	187.50	-8	999	-0.80%
2024/09/20	3	178.83	1	177.00	179.00	2	907	0.22%
2024/09/19	1	173.00	0	0.00	173.00	1	872	0.11%
2024/09/18	0	0.00	6	173.65	169.00	-6	858	-0.70%
2024/09/16	0.1	177.50	6	180.00	174.00	-5.9	833	-0.71%
2024/09/13	20	174.60	8	177.50	176.50	12	798	1.50%
2024/09/12	0	170.50	10	171.50	171.00	-10	710	-1.41%
2024/09/11	5	173.70	37	171.76	171.00	-32	670	-4.77%
2024/09/10	32	169.87	6	173.50	169.50	26	560	4.64%
2024/09/09	1	160.50	2	158.50	161.50	-1	440	-0.22%
2024/09/06	2	157.00	0	0.00	157.00	2	426	0.47%
2024/09/05	0	151.50	0	0.00	150.50	0	414	0.00%
2024/09/04	0	154.50	0	0.00	152.00	0	415	0.00%
2024/08/29	0	157.00	0	0.00	156.50	0	393	0.00%
2024/08/19	0	0.00	1	158.00	158.00	-1	456	-0.22%
2024/08/16	0	158.00	2	157.50	157.50	-2	462	-0.43%
2024/08/15	2	157.75	0	0.00	157.00	2	462	0.43%
2024/08/14	0	158.50	0	0.00	157.00	0	462	0.00%
2024/08/09	0	153.00	0	0.00	152.00	0	463	0.00%
2024/08/06	0	142.00	0	0.00	144.50	0	485	0.00%
2024/08/05	2	146.99	0	0.00	145.50	2	480	0.42%
2024/07/31	0	0.00	2	161.50	160.50	-2	466	-0.43%
2024/07/19	0	0.00	0	163.00	162.50	0	457	0.00%
2024/07/17	0	0.00	1	168.00	165.00	-1	461	-0.22%
2024/07/16	0	0.00	3	170.00	168.00	-3	459	-0.65%
2024/07/15	1	167.00	0	0.00	167.00	1	447	0.22%
2024/07/12	2	166.50	0	0.00	166.00	2	447	0.45%
2024/07/11	10	165.50	0	0.00	165.00	10	447	2.24%
2024/07/05	0	0.00	1	166.00	165.00	-1	496	-0.20%
2024/06/03	1	165.00	0	0.00	164.50	1	745	0.13%
2024/05/30	0	0.00	1	165.50	165.50	-1	773	-0.13%
2024/05/29	1	165.00	1	165.00	165.00	0	774	0.00%
2024/05/27	0	0.00	1	164.00	162.50	-1	838	-0.12%
2024/05/23	0	0.00	0	162.00	162.00	0	839	-0.01%
2024/05/22	1	163.00	0	0.00	161.50	1	835	0.12%
2024/05/17	1	160.00	0	0.00	159.50	1	840	0.12%
2024/05/16	1	160.50	1	161.00	160.50	0	857	0.00%
2024/05/15	1	159.50	0	0.00	160.00	1	872	0.11%
2024/05/14	1	158.50	0	0.00	158.50	1	872	0.11%
2024/05/03	0	0.00	1	155.50	155.50	-1	838	-0.12%
2024/04/24	0	0.00	1	152.00	151.50	-1	840	-0.12%
2024/04/19	0	147.00	0	0.00	148.50	0	846	0.00%
2024/04/18	0	151.00	0	0.00	151.00	0	837	0.00%
2024/04/16	0	149.61	4	149.50	149.50	-4	836	-0.48%
2024/04/12	1	154.50	0	0.00	154.50	1	821	0.12%
2024/04/09	0	0.00	1.4	161.00	160.50	-1.4	798	-0.17%
2024/04/08	6	164.92	0	0.00	164.50	6	779	0.77%
2024/03/29	0	164.50	0	0.00	167.50	0	702	0.00%
2024/03/28	0	0.00	1	166.50	165.50	-1	691	-0.14%
2024/03/26	0	0.00	1	165.00	161.00	-1	679	-0.15%
2024/03/25	2	162.50	0	0.00	161.50	2	670	0.30%
2024/03/20	7	163.57	0	0.00	161.50	7	674	1.04%
2024/03/19	1	163.50	0	0.00	163.00	1	671	0.15%
2024/03/15	1	163.50	0	0.00	163.00	1	655	0.15%
2024/03/13	1	169.00	5	169.50	170.50	-4	644	-0.62%
2024/03/12	1	167.50	0	0.00	167.00	1	606	0.16%
2024/03/11	0	0.00	4	161.75	160.00	-4	594	-0.67%
2024/03/08	1	164.00	1	164.50	161.00	0	598	0.00%
2024/03/06	0	0.00	2	170.50	169.50	-2	575	-0.35%
2024/03/01	0	0.00	1	167.00	167.50	-1	536	-0.19%
2024/02/29	3	168.50	2	170.99	167.50	1	530	0.19%
2024/02/27	0	0.00	0.7	160.00	159.50	-0.7	458	-0.15%
2024/02/20	0	0.00	1	157.00	157.00	-1	470	-0.21%
2024/02/19	0	0.00	0.2	160.00	160.50	-0.2	471	-0.03%
2024/02/16	7	158.64	1	159.00	159.00	6	457	1.31%
2024/02/05	0	149.83	1.3	150.00	150.50	-1.3	443	-0.29%
2024/02/02	1	151.00	1	150.50	151.00	0	454	0.00%
2024/01/31	0	151.00	0	0.00	150.00	0	508	0.00%