良維 (6290)-永豐金-中壢券商分點個股進出

台股 » 個股 » 良維 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良維

(6290)

可現股當沖

股價
78.0
漲跌
▲3.0
漲幅
+4.00%
成交量
2,713張
產業
上櫃電子零組件類股
456人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良維 (6290)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	78.00	0	0.00	78.00	0.2	1,056	0.02%
2025/01/14	2	72.00	0	0.00	72.80	2	1,115	0.18%
2025/01/07	0	0.00	5	77.20	77.30	-5	1,234	-0.41%
2024/12/25	0	0.00	31	74.09	73.80	-31	1,417	-2.19%
2024/12/24	0	0.00	34	73.61	72.80	-34	1,434	-2.37%
2024/12/23	0	0.00	16	72.22	72.30	-16	1,447	-1.11%
2024/12/13	0	0.00	14	72.97	72.20	-14	1,683	-0.83%
2024/12/12	5	73.80	25	73.25	73.20	-20	1,699	-1.18%
2024/12/11	0	0.00	37	74.47	73.30	-37	1,730	-2.14%
2024/12/06	0	0.00	8	74.98	74.00	-8	1,853	-0.43%
2024/12/05	0	0.00	56	74.94	74.40	-56	1,863	-3.00%
2024/12/04	5	72.80	38	73.69	74.40	-33	1,892	-1.74%
2024/12/03	0	0.00	9	72.90	72.50	-9	1,945	-0.46%
2024/12/02	0	0.00	3	72.60	72.00	-3	2,017	-0.15%
2024/11/29	0	0.00	25	71.66	72.10	-25	2,067	-1.21%
2024/11/26	0	0.00	8	73.80	73.50	-8	2,181	-0.37%
2024/11/25	0	0.00	12	73.57	73.60	-12	2,217	-0.54%
2024/11/22	0	0.00	9	73.10	72.90	-9	2,228	-0.40%
2024/11/20	0	0.00	1	72.00	71.30	-1	2,237	-0.04%
2024/11/15	0	0.00	5	72.00	71.60	-5	2,306	-0.22%
2024/11/12	3	73.40	0	0.00	73.40	3	2,326	0.13%
2024/11/11	2	72.35	0	0.00	73.40	2	2,320	0.09%
2024/11/08	10	80.40	0	0.00	78.60	10	2,257	0.44%
2024/11/07	0	0.00	26	80.65	80.60	-26	2,239	-1.16%
2024/11/06	0	0.00	9	79.70	79.40	-9	2,231	-0.40%
2024/11/04	20	77.83	0	0.00	78.00	20	2,300	0.87%
2024/11/01	0	0.00	3	78.40	79.00	-3	2,336	-0.13%
2024/10/30	75	79.17	7	78.73	78.50	68	2,352	2.89%
2024/10/29	6	79.45	3	80.50	79.50	3	2,343	0.13%
2024/10/28	13	80.47	10	82.75	80.60	3	2,325	0.13%
2024/10/25	0	0.00	5	82.10	81.90	-5	2,321	-0.22%
2024/10/24	3	80.20	0	0.00	80.20	3	2,329	0.13%
2024/10/22	0	0.00	5	80.84	81.40	-5	2,386	-0.21%
2024/10/18	64	80.29	0	0.00	79.90	64	2,496	2.56%
2024/10/17	31	81.66	0	0.00	81.90	31	2,532	1.22%
2024/10/16	51	82.50	3	83.00	82.00	48	2,590	1.85%
2024/10/15	1	83.60	4	85.03	83.50	-3	2,612	-0.11%
2024/10/14	35	84.21	0	0.00	84.20	35	2,783	1.26%
2024/10/11	1	84.40	28	85.31	85.40	-27	2,781	-0.97%
2024/10/04	1	81.20	0	0.00	81.00	1	2,917	0.03%
2024/10/01	1	81.80	0	0.00	83.40	1	2,958	0.03%
2024/09/30	0	0.00	3	82.70	82.40	-3	2,996	-0.10%
2024/09/27	2	82.75	0	0.00	82.70	2	3,047	0.07%
2024/09/26	1	84.00	0	0.00	82.70	1	3,135	0.03%
2024/09/24	16	82.60	0	0.00	82.70	16	3,477	0.46%
2024/09/20	40	83.68	0	0.00	83.10	40	3,522	1.14%
2024/09/19	53	84.75	0	85.00	84.40	53	3,554	1.49%
2024/09/18	22	85.61	0	0.00	85.40	22	3,611	0.61%
2024/09/16	1	86.70	0	0.00	86.50	1	3,716	0.03%
2024/09/12	2	87.50	1	88.20	88.00	1	3,959	0.03%
2024/09/10	4	87.10	6.2	87.38	86.10	-2.2	4,257	-0.05%
2024/09/09	4.5	85.93	0	0.00	86.50	4.5	4,315	0.10%
2024/09/04	0.2	85.00	2	84.80	84.70	-1.8	4,752	-0.04%
2024/09/03	0.4	88.33	1	88.20	88.10	-0.6	4,862	-0.01%
2024/09/02	0.1	87.40	34.1	87.53	86.90	-34	5,230	-0.65%
2024/08/30	23	87.20	31.5	87.31	87.20	-8.5	5,246	-0.16%
2024/08/29	0	0.00	0.2	84.25	84.30	-0.2	5,219	0.00%
2024/08/28	0.5	84.80	0	0.00	84.40	0.5	5,331	0.01%
2024/08/27	0.1	86.00	30	85.20	85.60	-29.9	5,425	-0.55%
2024/08/21	0	0.00	1	84.10	83.80	-1	5,885	-0.02%
2024/08/20	0	0.00	2	84.85	84.60	-2	5,913	-0.03%
2024/08/19	2	85.35	18	84.93	84.70	-16	5,933	-0.27%
2024/08/16	0.2	82.80	2	83.00	82.70	-1.8	5,952	-0.03%
2024/08/07	0	0.00	10	74.50	77.80	-10	6,124	-0.16%
2024/08/06	6	70.20	5	71.74	71.80	1	6,160	0.02%
2024/08/05	13	72.97	0.1	72.50	72.30	12.9	6,143	0.21%
2024/08/02	5	81.00	0	0.00	80.30	5	6,173	0.08%
2024/07/31	0	0.00	1	81.80	81.50	-1	6,425	-0.02%
2024/07/30	3	79.77	1	78.90	82.30	2	6,507	0.03%
2024/07/29	10.3	80.73	0	0.00	79.60	10.3	6,562	0.16%
2024/07/26	10.3	82.03	0	0.00	82.30	10.3	6,669	0.15%
2024/07/23	0	0.00	11	86.85	87.30	-11	6,837	-0.16%
2024/07/22	14	84.64	1	85.70	84.30	13	6,839	0.19%
2024/07/19	35	88.44	10	88.72	87.50	25	6,808	0.37%
2024/07/18	8	90.24	0	0.00	90.60	8	6,807	0.12%
2024/07/17	32	93.00	24	94.45	92.80	8	6,753	0.12%
2024/07/16	2	93.50	0	0.00	93.30	2	6,758	0.03%
2024/07/15	23.2	94.33	25	93.96	93.40	-1.8	6,800	-0.03%
2024/07/12	12	90.93	4	91.83	91.90	8	6,672	0.12%
2024/07/11	16	90.89	0	0.00	90.60	16	6,757	0.24%
2024/07/10	2	91.95	18	92.38	92.30	-16	6,986	-0.23%
2024/07/09	34	90.41	1	90.70	90.70	33	7,266	0.45%
2024/07/08	44	93.53	16	91.31	91.00	28	7,712	0.36%
2024/07/05	15	92.87	0	0.00	92.10	15	7,946	0.19%
2024/07/04	3	91.93	1.7	91.81	91.60	1.3	8,139	0.02%
2024/07/03	5.2	92.35	0	0.00	92.20	5.2	8,150	0.06%
2024/07/02	6	93.13	2.2	93.63	93.10	3.8	8,161	0.05%
2024/07/01	4.2	92.66	42	92.50	91.90	-37.8	8,084	-0.47%
2024/06/28	29.4	91.63	37	91.62	91.70	-7.6	7,924	-0.10%
2024/06/27	2.1	87.79	0	0.00	87.70	2.1	7,781	0.03%
2024/06/26	1	89.70	2	90.60	88.90	-1	7,811	-0.01%
2024/06/25	0	0.00	3	88.03	89.90	-3	7,884	-0.04%
2024/06/24	5	88.88	0	0.00	87.60	5	8,028	0.06%
2024/06/21	2.2	91.66	3	91.63	91.40	-0.8	8,247	-0.01%
2024/06/20	0	0.00	2	90.70	90.30	-2	8,321	-0.02%
2024/06/19	5.1	89.90	51	91.74	89.10	-45.9	8,291	-0.55%
2024/06/18	0.2	92.10	33	90.55	91.20	-32.8	8,158	-0.40%
2024/06/17	55.3	91.27	3.6	90.41	90.40	51.7	8,120	0.64%
2024/06/14	1	85.81	7.4	87.12	87.90	-6.4	8,112	-0.08%
2024/06/13	16	84.74	11.1	85.57	83.70	4.9	8,182	0.06%
2024/06/12	10	88.40	1.3	88.37	87.60	8.7	8,078	0.11%
2024/06/11	2	89.69	5	89.68	90.00	-3	8,024	-0.04%
2024/06/07	11.1	87.26	100	87.41	88.50	-88.9	7,963	-1.12%
2024/06/06	141.1	88.43	27	88.99	88.40	114.1	8,054	1.42%	大買/鉅額交易
2024/06/05	11	83.13	3	83.40	83.20	8	7,687	0.10%
2024/06/04	5.2	82.33	2	82.75	81.90	3.2	7,855	0.04%
2024/06/03	1	82.90	6	82.82	82.70	-5	8,005	-0.06%
2024/05/30	4	81.88	4	82.78	81.20	0	8,428	0.00%
2024/05/29	1	80.00	1	81.00	80.40	0	8,467	0.00%
2024/05/27	3	80.20	0	0.00	79.80	3	9,265	0.03%
2024/05/24	1	79.70	0	0.00	79.50	1	9,554	0.01%
2024/05/22	0	0.00	4	80.18	79.50	-4	10,380	-0.04%
2024/05/21	3	77.10	3	79.07	78.80	0	10,510	0.00%
2024/05/17	1	77.50	2	78.00	78.10	-1	11,484	-0.01%
2024/05/16	7	77.46	0	0.00	78.20	7	11,869	0.06%
2024/05/15	7	78.36	0	0.00	77.80	7	12,010	0.06%
2024/05/14	2	79.35	0	0.00	79.30	2	12,197	0.02%
2024/05/10	2	77.40	0	0.00	80.20	2	12,313	0.02%
2024/05/09	4	79.08	0	0.00	78.50	4	12,257	0.03%
2024/05/08	1	79.00	1	79.50	78.90	0	12,211	0.00%
2024/05/07	17	79.26	1	79.10	79.40	16	12,143	0.13%
2024/05/06	1	77.00	0	0.00	76.70	1	12,002	0.01%
2024/05/03	5	79.06	2	77.70	77.90	3	11,937	0.03%
2024/05/02	3	79.33	2	80.50	80.80	1	11,850	0.01%
2024/04/29	7	80.17	1	80.60	80.60	6	11,664	0.05%
2024/04/25	0	0.00	1	87.90	87.70	-1	11,444	-0.01%
2024/04/24	1	88.90	0	0.00	88.90	1	11,432	0.01%
2024/04/22	0	84.60	0	0.00	84.00	0	11,321	0.00%
2024/04/19	0	89.50	0	0.00	88.20	0	11,250	0.00%
2024/04/18	1	92.90	0	0.00	92.70	1	11,165	0.01%
2024/04/17	2	98.40	3	96.80	94.60	-1	11,110	-0.01%
2024/04/16	6	99.41	6	99.90	95.30	0	10,993	0.00%
2024/04/15	7	104.50	10.1	103.75	103.00	-3.1	10,764	-0.03%
2024/04/12	21.1	103.51	49	101.10	105.50	-27.9	10,462	-0.27%
2024/04/11	38	99.33	72.3	97.21	100.00	-34.3	10,027	-0.34%
2024/04/10	55	96.87	10	97.01	96.90	45	9,887	0.46%
2024/04/09	0	92.40	10	92.02	91.90	-10	9,666	-0.10%
2024/04/08	1	92.31	2	94.25	92.50	-1	9,649	-0.01%
2024/04/03	2	90.55	2	90.30	90.30	0	9,592	0.00%
2024/04/01	0	0.00	2	91.50	91.90	-2	9,578	-0.02%
2024/03/29	2	90.10	0	0.00	90.40	2	9,612	0.02%
2024/03/28	3	91.10	6	90.35	90.20	-3	9,614	-0.03%
2024/03/27	1	89.94	18	93.54	92.60	-17	9,517	-0.18%
2024/03/26	14	100.53	28	100.06	90.50	-14	9,300	-0.15%
2024/03/25	70	100.34	3	100.23	100.50	67	8,985	0.75%
2024/03/21	2	94.34	2	95.70	95.50	0	8,790	0.00%
2024/03/20	0	95.06	0	0.00	93.70	0	8,748	0.00%
2024/03/19	30	94.50	30	95.52	95.30	0	8,778	0.00%
2024/03/18	1	89.30	1	90.80	94.50	0	8,682	0.00%
2024/03/14	0	0.00	10	87.72	90.30	-10	8,660	-0.12%
2024/03/13	0	0.00	5	87.50	89.70	-5	8,588	-0.06%
2024/03/12	1	88.00	3	89.57	90.70	-2	8,462	-0.02%
2024/03/11	1	87.00	0	0.00	86.60	1	8,207	0.01%
2024/03/08	10	89.18	0	0.00	86.80	10	8,149	0.12%
2024/03/07	1	93.58	53	94.00	90.80	-52	7,935	-0.66%
2024/03/06	55	95.54	1.1	97.25	95.40	53.9	7,726	0.70%
2024/03/05	7	93.94	7.1	93.75	92.80	-0.1	7,400	0.00%
2024/03/04	5	96.07	12.1	97.90	93.20	-7.1	7,097	-0.10%
2024/03/01	28	102.39	46	100.78	101.00	-18	6,708	-0.27%
2024/02/29	28	95.23	37.1	95.52	99.40	-9.1	6,317	-0.14%
2024/02/27	31	91.11	5.1	89.66	90.40	25.9	5,869	0.44%
2024/02/26	45.1	91.17	72.1	90.06	89.00	-27	5,572	-0.48%
2024/02/23	44	87.93	11.1	85.74	88.80	32.9	5,168	0.64%
2024/02/22	2	81.56	35	83.72	81.50	-33	4,731	-0.70%
2024/02/21	41	81.51	17.1	81.91	81.30	23.9	4,633	0.52%
2024/02/20	7	78.10	63.2	76.75	78.90	-56.2	4,054	-1.39%
2024/02/19	31.1	75.03	44.1	76.68	74.90	-13	3,753	-0.35%
2024/02/16	1	72.00	34.1	71.39	70.80	-33.1	3,510	-0.94%
2024/02/15	104	71.04	3.6	70.96	70.90	100.4	3,357	2.99%	大買/
2024/02/05	0	0.00	0.2	66.64	66.70	-0.2	3,386	-0.01%
2024/02/02	0	0.00	1	65.40	65.40	-1	3,491	-0.03%
2024/02/01	1	64.90	3	64.93	64.70	-2	3,544	-0.06%