易發 (6425)-永豐金-中壢券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
91.8
漲跌
▼2.1
漲幅
-2.24%
成交量
3,176張
產業
上櫃電機機械類股
35人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	91.60	1	91.00	91.80	0	4,514	0.00%
2024/05/16	1	91.80	4	92.45	93.90	-3	4,526	-0.07%
2024/05/15	13	89.84	0	0.00	89.50	13	4,483	0.29%
2024/05/14	5	92.54	0	0.00	92.50	5	4,527	0.11%
2024/05/13	0	0.00	2	92.20	93.90	-2	4,722	-0.04%
2024/05/09	2	92.50	0	0.00	90.10	2	4,926	0.04%
2024/05/08	2	92.15	0	0.00	92.90	2	4,969	0.04%
2024/04/30	0	0.00	1	93.70	93.00	-1	5,006	-0.02%
2024/04/29	7	91.10	6	93.30	91.10	1	4,910	0.02%
2024/04/26	61	95.23	58.5	98.38	92.80	2.5	4,816	0.05%
2024/04/25	0	0.00	2	94.40	96.90	-2	4,515	-0.04%
2024/04/24	7	85.40	15	86.51	88.10	-8	4,184	-0.19%
2024/04/23	1	72.40	0	0.00	80.10	1	4,160	0.02%
2024/04/15	1	80.40	0	0.00	80.10	1	3,997	0.03%
2024/04/12	2	83.00	1	82.70	82.50	1	3,963	0.03%
2024/04/11	1	81.80	0	0.00	82.70	1	3,887	0.03%
2024/04/10	30	85.68	24	87.09	82.80	6	3,786	0.16%
2024/04/09	7	80.33	10.1	81.84	86.30	-3.1	3,609	-0.09%
2024/04/03	1	78.00	0	0.00	78.10	1	3,298	0.03%
2024/04/02	0	0.00	2	78.10	79.00	-2	3,237	-0.06%
2024/04/01	0	0.00	0.1	79.00	77.20	-0.1	3,078	0.00%
2024/03/27	62	69.11	62	68.30	67.80	0	2,647	0.00%
2024/03/21	5	61.20	5	60.20	59.90	0	2,328	0.00%
2024/03/20	2	60.20	0	0.00	59.20	2	2,298	0.09%
2024/03/19	0	0.00	1	62.90	61.70	-1	2,206	-0.05%
2024/03/14	1	52.60	0	0.00	51.70	1	1,958	0.05%
2024/03/11	1.4	57.99	2.1	62.92	57.30	-0.7	1,772	-0.04%
2024/03/07	1	73.00	0	0.00	70.30	1	1,753	0.06%
2024/03/06	0	0.00	1	70.40	71.20	-1	1,745	-0.06%
2024/03/04	1	67.50	0	0.00	70.20	1	1,729	0.06%
2024/02/29	1	63.50	0	0.00	64.60	1	1,712	0.06%
2024/02/22	19.1	70.60	20	70.15	68.70	-1	1,637	-0.06%
2024/02/21	0	0.00	3	68.60	68.60	-3	1,397	-0.21%
2024/02/20	4	58.55	4	58.33	62.40	0	1,339	0.00%
2024/02/19	1	59.90	0	0.00	56.80	1	1,244	0.08%
2024/02/16	0	0.00	1	53.80	54.50	-1	1,180	-0.08%
2024/02/05	6	48.81	3	48.72	49.20	3	1,050	0.29%
2024/02/02	0	0.00	3	46.80	48.40	-3	843	-0.36%
2024/02/01	3	44.48	4	47.33	44.00	-1	755	-0.13%
2024/01/31	0	0.00	1	44.50	45.00	-1	607	-0.16%
2024/01/30	0	0.00	1	40.90	40.95	-1	549	-0.18%
2024/01/29	0	0.00	2	39.50	39.80	-2	522	-0.38%
2024/01/25	3	38.55	0	0.00	35.70	3	478	0.63%
2024/01/23	0	0.00	1	34.00	35.05	-1	429	-0.23%
2024/01/16	0	0.00	1	33.10	33.10	-1	290	-0.34%
2023/06/26	1	20.55	0	0.00	20.55	1	60	1.65%
2023/06/21	5	20.60	0	0.00	20.70	5	61	8.13%
2023/06/15	0	0.00	1	22.15	21.85	-1	63	-1.57%
2023/03/06	3	21.10	0	0.00	20.90	3	44	6.79%
2023/02/24	1	20.00	0	0.00	20.00	1	34	2.87%
2022/03/08	1	24.35	0	0.00	23.90	1	115	0.86%
2021/10/08	1	32.00	2	31.90	32.05	-1	132	-0.75%
2021/10/07	0	0.00	4	30.30	30.30	-4	114	-3.50%
2021/10/06	1	27.70	0	0.00	29.30	1	75	1.33%
2021/07/09	0	0.00	25	23.84	23.85	-25	107	-23.23%
2021/06/22	1	24.50	0	0.00	24.50	1	117	0.85%
2021/05/14	0	0.00	2	26.70	25.85	-2	192	-1.04%
2021/05/12	3	25.97	0	0.00	26.65	3	190	1.58%
2021/05/05	2	28.00	0	0.00	27.20	2	187	1.07%
2021/05/04	1	27.20	0	0.00	28.30	1	182	0.55%
2021/05/03	1	29.80	0	0.00	29.20	1	181	0.55%
2021/03/25	1	32.25	0	0.00	32.25	1	184	0.54%
2021/03/05	0	0.00	2	36.00	35.00	-2	218	-0.91%
2021/02/22	0	0.00	1	34.80	34.85	-1	198	-0.50%
2021/02/19	2	30.80	0	0.00	31.70	2	182	1.09%
2021/01/13	1	29.30	0	0.00	28.75	1	256	0.39%
2021/01/07	0	0.00	10	30.75	30.65	-10	287	-3.48%
2020/12/31	0	0.00	4	32.65	32.00	-4	315	-1.27%
2020/10/28	1	44.50	0	0.00	43.40	1	835	0.12%
2020/10/27	0	0.00	2	45.30	45.05	-2	830	-0.24%
2020/10/26	0	0.00	9	45.40	45.00	-9	821	-1.10%
2020/10/23	2	48.00	0	0.00	46.45	2	811	0.25%
2020/10/16	2	50.10	0	0.00	47.70	2	773	0.26%
2020/10/15	4	51.58	0	0.00	50.80	4	761	0.53%
2020/10/14	2	52.40	0	0.00	52.40	2	752	0.27%
2020/10/08	1	52.00	1	52.00	51.90	0	723	0.00%
2020/10/07	9	52.00	0	0.00	52.30	9	717	1.25%
2020/10/06	0	0.00	1	52.20	52.10	-1	707	-0.14%
2020/09/30	6	53.67	0	0.00	53.00	6	653	0.92%
2020/09/29	1	53.50	1	54.00	53.60	0	605	0.00%
2020/09/28	2	51.00	0	0.00	51.00	2	574	0.35%
2020/09/25	3	49.97	2	51.80	49.70	1	538	0.19%
2020/09/23	0	0.00	10	49.50	51.90	-10	471	-2.12%
2020/09/21	1	46.50	0	0.00	46.00	1	426	0.23%
2020/09/18	3	49.38	1	48.80	49.30	2	410	0.49%
2020/09/15	3	51.13	2	52.25	49.95	1	385	0.26%
2020/09/14	0	0.00	1	49.60	49.00	-1	361	-0.28%
2020/09/11	2	50.45	3	51.17	50.60	-1	339	-0.29%
2020/09/10	0	0.00	3	45.30	47.85	-3	264	-1.13%
2020/09/08	2	42.00	0	0.00	42.50	2	224	0.89%
2020/09/07	5	43.71	0	0.00	42.85	5	211	2.37%
2020/09/04	0	0.00	8	41.45	41.00	-8	177	-4.50%
2020/08/26	0	0.00	5	34.44	34.15	-5	114	-4.35%
2020/08/24	5	37.00	1	39.20	36.70	4	106	3.77%
2020/08/21	1	37.00	0	0.00	37.50	1	90	1.11%
2020/08/20	5	36.56	5	34.00	34.60	0	83	0.00%
2020/08/19	4	35.30	0	0.00	36.55	4	69	5.73%
2020/08/18	5	33.00	0	0.00	33.25	5	56	8.91%
2020/08/17	1	29.40	0	0.00	30.25	1	47	2.12%
2020/08/13	0	0.00	1	27.00	27.20	-1	39	-2.52%
2020/08/10	0	0.00	2	27.35	27.00	-2	36	-5.46%
2020/08/07	2	26.40	0	0.00	26.40	2	34	5.77%
2020/07/22	0	0.00	5	25.38	25.50	-5	38	-13.14%
2020/07/20	5	26.24	0	0.00	25.90	5	38	12.90%
2020/03/06	0	0.00	1	24.40	24.60	-1	33	-3.01%
2020/02/10	1	25.70	0	0.00	25.75	1	37	2.65%
2020/01/13	0	0.00	5	26.50	26.80	-5	38	-13.03%
2020/01/10	0	0.00	3	26.85	26.25	-3	38	-7.86%
2020/01/03	0	0.00	1	27.05	26.80	-1	47	-2.13%
2019/12/16	2	26.93	0	0.00	26.95	2	49	4.04%
2019/12/12	6	28.82	0	0.00	28.35	6	48	12.32%
2019/11/27	1	25.50	0	0.00	25.45	1	45	2.21%
2019/11/15	0	0.00	1	25.00	25.80	-1	53	-1.87%
2019/11/12	1	26.35	0	0.00	26.00	1	57	1.75%
2019/11/11	0	0.00	2	26.50	26.35	-2	61	-3.25%
2019/10/22	2	27.80	0	0.00	27.55	2	90	2.22%
2019/08/19	0	0.00	1	32.20	32.20	-1	121	-0.82%
2019/08/16	6	32.32	0	0.00	32.10	6	121	4.93%
2019/08/15	0	0.00	5	31.50	31.15	-5	121	-4.13%
2019/08/14	0	0.00	10	33.54	33.25	-10	118	-8.46%
2019/07/25	15	41.23	0	0.00	40.40	15	132	11.29%
2019/07/11	2	38.70	0	0.00	38.65	2	144	1.39%
2019/07/01	0	0.00	4	39.90	40.40	-4	192	-2.08%
2019/05/03	3	47.80	0	0.00	47.85	3	438	0.68%
2019/04/22	1	47.05	0	0.00	47.10	1	495	0.20%
2019/04/15	0	0.00	1.2	49.89	49.70	-1.2	504	-0.24%
2019/04/10	1	50.80	0	0.00	51.00	1	483	0.21%
2019/04/08	0	0.00	10	49.68	49.65	-10	474	-2.11%
2019/03/29	10	51.00	0	0.00	50.70	10	455	2.19%
2019/03/11	0	0.00	3	43.27	44.60	-3	285	-1.05%
2019/02/22	3	41.43	0	0.00	40.80	3	249	1.20%
2019/02/20	0	0.00	4	41.39	42.15	-4	234	-1.70%
2019/02/11	0	0.00	2	40.65	39.40	-2	192	-1.04%
2019/01/30	2	41.25	0	0.00	40.50	2	190	1.05%
2019/01/25	1	41.70	0	0.00	40.80	1	177	0.56%
2019/01/24	1	42.00	0	0.00	41.70	1	171	0.58%
2019/01/22	2	42.03	0	0.00	42.20	2	156	1.28%