• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聖

(6442)
可現股當沖
  • 股價
    504
  • 漲跌
    ▼5
  • 漲幅
    -0.98%
  • 成交量
    2,343張
  • 產業
    上市 通信網路類股

  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光聖 (6442)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221.2505.173507.67504.00-1.95,545-0.03%
2024/11/206515.754.1535.66497.001.95,6840.03%
2024/11/1800.000.4494.98475.00-0.45,769-0.01%
2024/11/1500.001508.98508.00-15,823-0.02%
2024/11/130.1532.0000.00510.000.16,0160.00%
2024/11/121525.001533.00533.0006,0920.00%
2024/11/080.1516.3500.00523.000.16,2870.00%
2024/11/0700.001511.00523.00-16,383-0.02%
2024/11/060508.001511.00510.00-16,441-0.02%
2024/11/0510524.808524.36525.0026,5020.03%
2024/11/042503.501505.00520.0016,4120.02%
2024/11/0117488.1216488.43491.5016,2430.02%
2024/10/309.1474.1610474.55469.50-0.96,099-0.01%
2024/10/295465.545.3462.73479.00-0.25,9650.00%
2024/10/283.3459.895473.60454.00-1.75,822-0.03%
2024/10/255496.907490.71485.00-25,698-0.04%
2024/10/245.6524.058.1513.42504.00-2.55,581-0.04%
2024/10/2310.1517.5211504.14522.00-0.95,425-0.02%
2024/10/227481.934475.88493.5035,2410.06%
2024/10/212466.753.1459.32461.00-1.15,069-0.02%
2024/10/182442.003444.67440.50-14,965-0.02%
2024/10/178444.756438.50432.0024,8940.04%
2024/10/166453.996459.00459.5004,9260.00%
2024/10/15129.1471.72125.1473.93457.0044,8800.08% 大買/大賣/
2024/10/1411.1440.0215.1447.45464.50-44,684-0.09%
2024/10/117.1427.376.2433.21422.500.94,6320.02%
2024/10/091411.001405.50412.5004,5200.00%
2024/10/0813.1393.5615395.00392.50-1.94,390-0.04%
2024/10/071378.502388.50397.00-14,392-0.02%
2024/10/012374.752372.25369.0004,4470.00%
2024/09/274380.634377.63375.0004,5310.00%
2024/09/261372.001363.50381.5004,4950.00%
2024/09/2400.001.1379.21367.00-1.14,572-0.02%
2024/09/231372.501.1370.36371.50-0.14,4870.00%
2024/09/201366.0000.00367.5014,4500.02%
2024/09/180.1374.500.1366.50360.5004,2760.00%
2024/09/1600.003344.83348.00-34,154-0.07%
2024/09/133341.1700.00337.0034,1060.07%
2024/09/120.1353.504349.75354.00-3.94,058-0.10%
2024/09/111333.502.8337.25334.50-1.84,000-0.04%
2024/09/104346.8800.00343.0043,9210.10%
2024/09/092362.001366.00361.5013,8330.03%
2024/09/0600.002377.50372.00-23,799-0.05%
2024/09/0500.001377.00367.50-13,763-0.03%
2024/09/043370.007360.86368.00-43,840-0.10%
2024/09/031.2390.581402.00390.500.24,0490.00%
2024/09/020.1404.5000.00399.000.14,1900.00%
2024/08/307.4428.444453.38408.003.44,0990.08%
2024/08/296.1449.109452.50449.50-2.93,970-0.07%
2024/08/285.3459.327458.79451.00-1.73,881-0.04%
2024/08/2711456.824459.63454.5073,7520.19%
2024/08/263451.835461.50442.00-23,645-0.05%
2024/08/2312448.043441.33450.5093,5220.26%
2024/08/222426.005419.80419.00-33,377-0.09%
2024/08/215439.102437.50437.5033,2930.09%
2024/08/203437.331415.00445.5023,1780.06%
2024/08/192405.755407.10405.00-33,107-0.10%
2024/08/165408.302397.25400.0033,0490.10%
2024/08/151406.502390.00402.00-12,950-0.03%
2024/08/142387.002380.75387.0002,8640.00%
2024/08/138367.136375.75367.0022,7880.07%
2024/08/081382.501384.00380.5002,5450.00%
2024/08/0500.000.1432.00432.00-0.12,424-0.01%
2024/07/290.1444.5000.00411.000.14,1300.00%
2024/07/230480.000.1433.50433.50-0.14,2930.00%
2024/07/2200.000481.50481.5004,4340.00%
2024/07/193530.0000.00535.0034,4960.07%
2024/07/185519.0000.00543.0054,5010.11%
2024/07/171535.002537.00527.00-14,501-0.02%
2024/07/150476.0000.00468.0004,3320.00%
2024/07/126476.174.4476.33474.501.64,3010.04%
2024/07/090402.0000.00393.0004,1670.00%
2024/07/0500.001420.00438.50-14,086-0.02%
2024/07/041366.501377.50399.0004,0820.00%
2024/07/031356.001364.00363.0004,1140.00%
2024/07/0100.000.6325.00365.00-0.64,098-0.02%
2024/06/281328.350.3326.00336.500.84,0500.02%
2024/06/260324.0000.00330.0004,1260.00%
2024/06/241310.5000.00319.0014,2410.02%
2024/06/211307.3700.00315.5014,3730.02%
2024/06/200284.0000.00294.5004,4560.00%
2024/06/190.3291.400284.50268.000.24,5730.01%
2024/06/180297.0000.00297.5004,5840.00%
2024/06/178308.4400.00309.0084,6100.17%
2024/06/120.4260.0000.00256.000.44,7860.01%
2024/06/1111254.5014255.61255.00-34,814-0.06%
2024/06/074236.384240.50246.5004,6800.00%
2024/06/061230.0013.4226.16230.00-12.44,413-0.28%
2024/06/030.6189.5000.00189.000.64,2460.01%
2024/05/312179.0000.00181.5024,2530.05%
2024/05/290.4180.0000.00173.000.44,2660.01%
2024/05/1700.000179.00178.0005,0060.00%
2024/05/1500.006178.92176.00-65,226-0.11%
2024/05/1400.001170.00169.00-15,281-0.02%
2024/05/0900.005162.50166.00-55,659-0.09%
2024/05/0823174.0713172.12168.50105,7700.17%
2024/05/0721169.3321171.52172.5005,7480.00%
2024/05/064169.005.1167.80172.00-1.15,656-0.02%
2024/05/0315.1164.0213162.62161.002.15,2380.04%
2024/05/0215145.7718147.06159.50-34,647-0.06%
2024/04/303141.838136.56145.00-54,316-0.12%
2024/04/291130.501128.50132.0004,2210.00%
2024/04/268134.563136.83127.0054,1760.12%
2024/04/251128.001131.98134.0004,0400.00%
2024/04/2400.000133.00129.0003,9980.00%
2024/04/2300.000123.00124.0004,0070.00%
2024/04/170135.501135.50137.50-13,972-0.03%
2024/04/151136.5000.00136.5013,9370.03%
2024/04/120144.5000.00143.0003,9190.00%
2024/04/111138.501136.00135.5003,8660.00%
2024/04/101140.502142.75140.50-13,824-0.03%
2024/04/0916142.8116143.56141.0003,7380.00%
2024/04/081145.002140.25142.50-13,643-0.03%
2024/04/033136.173.2139.25136.00-0.23,565-0.01%
2024/04/022136.5000.00143.5023,5460.06%
2024/03/293138.173140.83140.5003,4190.00%
2024/03/285137.608.2137.50138.00-3.23,332-0.10%
2024/03/2700.003132.00129.00-33,251-0.09%
2024/03/266133.422144.00132.0043,2180.12%
2024/03/252138.751138.00137.0013,0830.03%
2024/03/222127.251131.50129.5012,9920.03%
2024/03/201122.001126.00122.0002,8460.00%
2024/03/1800.001126.00124.00-12,789-0.04%
2024/03/151.2122.082123.25119.00-0.82,739-0.03%
2024/03/141121.500.5123.00120.000.52,6380.02%
2024/03/131131.0000.00133.0012,6160.04%
2024/03/111126.001133.00134.0002,5990.00%
2024/03/080.1132.0000.00132.000.12,5900.00%
2024/03/0600.001153.00155.00-12,553-0.04%
2024/03/050.4151.4400.00147.500.42,5470.02%
2024/03/040150.001152.50150.00-12,577-0.04%
2024/03/012150.0000.00150.0022,5670.08%
2024/02/2900.001147.00146.50-12,558-0.04%
2024/02/233152.333154.50145.5002,6020.00%
2024/02/211131.5000.00137.5012,2990.04%
2024/02/202123.502124.00125.0002,1430.00%
2024/02/191114.001115.50123.0001,9830.00%
2024/02/162106.002108.50112.0001,8390.00%
2024/02/0500.00494.0892.90-41,680-0.24%
2024/02/021296.071294.5393.0001,6230.00%
2024/02/011292.342992.5893.30-171,494-1.14%
2024/01/31288.891290.2591.40-101,307-0.76%
2024/01/30381.974281.0683.10-391,191-3.27%
2024/01/291678.98579.2682.00111,0941.01%
2024/01/261674.9700.0074.60161,0371.54%
2024/01/242474.6900.0074.10241,1662.06%
2024/01/231573.4300.0072.90151,2231.23%
2024/01/19071.0700.0071.2001,7650.00%
2024/01/18071.1500.0071.0001,9190.00%
2024/01/17070.1000.0070.5001,9910.00%
2024/01/1200.00169.5069.00-12,098-0.05%
2024/01/11067.7000.0068.2002,1440.00%
2024/01/10465.33465.0065.0002,1910.00%
2023/12/2800.00168.7068.80-12,591-0.04%
2023/12/21164.10764.7164.10-63,152-0.19%
2023/12/13067.60566.7066.70-53,444-0.15%
2023/12/111069.3100.0067.50103,5540.28%
2023/12/08167.10366.2766.60-23,535-0.06%
2023/12/0700.00369.5069.50-33,514-0.09%
2023/12/06271.4500.0071.4023,5050.06%
2023/12/05073.7000.0071.1003,5010.00%
2023/12/01175.100.274.6074.400.83,4950.02%
2023/11/29475.18175.4073.6033,4830.09%
2023/11/2700.00271.3071.60-23,442-0.06%
2023/11/24272.1000.0072.0023,4380.06%
2023/11/221276.031476.7476.00-23,412-0.06%
2023/11/21276.40278.0076.3003,3540.00%
2023/11/20071.7000.0071.7003,2620.00%
2023/11/16071.3000.0071.3003,2540.00%
2023/11/1500.00172.2071.80-13,251-0.03%
2023/11/13171.0000.0070.4013,2380.03%
2023/11/101269.581169.6369.5013,2310.03%
2023/11/091472.381470.9370.8003,2220.00%
2023/11/07376.8300.0075.0033,1690.09%
2023/11/061076.151076.1576.3003,1610.00%
2023/11/03075.5000.0074.7003,1380.00%
2023/11/02176.10176.5076.1003,1190.00%
2023/11/01275.90175.4076.0013,0640.03%
2023/10/311078.541079.4072.9002,9790.00%
2023/10/30277.05277.8576.7002,9030.00%
2023/10/272687.472386.1080.3032,8090.11%
2023/10/2600.00285.1086.20-22,341-0.09%
2023/10/2400.00172.0078.40-12,103-0.05%
2023/10/20476.20476.7574.4002,0090.00%
2023/10/19075.5000.0076.0001,9720.00%
2023/10/18171.50175.9074.6001,9130.00%
2023/10/171077.001177.8573.80-11,924-0.05%
2023/10/161476.701576.2577.00-11,886-0.05%
2023/10/13474.68174.1074.3031,9080.16%
2023/10/12870.40969.6669.80-11,833-0.05%
2023/10/11170.3000.0067.7011,8630.05%
2023/10/06277.40276.2074.5001,8450.00%
2023/10/0500.00178.8076.80-11,829-0.05%
2023/10/04176.8000.0078.5011,7820.06%
2023/10/03178.40178.0078.5001,7430.00%
2023/10/02176.40174.2073.8001,6390.00%
2023/09/2800.00177.7076.10-11,599-0.06%
2023/09/27480.602.180.2475.501.91,5210.12%
2023/09/2600.00277.8080.00-21,265-0.16%
2023/09/25172.6000.0072.8011,1580.09%
2023/09/2200.00171.5072.10-11,048-0.10%
2023/09/2000.00269.1567.90-2990-0.20%
2023/09/18369.0300.0068.5039290.32%
2023/09/1500.00268.8067.80-2848-0.24%
2023/09/13156.10157.9057.2007270.00%
2023/09/11156.0000.0056.0017250.14%
2023/08/22163.0000.0063.0016870.15%
2023/08/0700.00168.2070.80-1608-0.16%
2023/08/040.165.5000.0064.400.15980.02%
2023/07/31176.7000.0074.1015990.17%
2023/07/28172.4000.0076.4015960.17%
2023/07/240.174.6000.0075.000.15770.02%
2023/07/2000.00179.9074.10-1561-0.18%
2023/07/192.178.5000.0076.902.14880.43%
2023/07/18276.801477.4077.60-12419-2.86%
2023/07/171270.6000.0070.60123193.76%
2023/07/14160.70362.1064.20-2302-0.66%
2023/07/1300.00158.4058.40-1243-0.41%
2023/07/12054.2000.0053.1002330.00%
2023/07/0400.00153.8053.80-1243-0.41%
2023/06/1500.00151.5051.60-1333-0.30%
2023/05/10152.0000.0052.8014170.24%
2023/05/09153.8000.0053.9014260.23%
2023/05/0300.00154.2054.10-1417-0.24%
2023/04/21151.2000.0051.2014180.24%
2023/04/1900.00854.8055.20-8419-1.91%
2023/04/18255.20355.4355.30-1417-0.24%
2023/04/17154.6000.0054.8014090.24%
2023/04/14153.4000.0053.5014070.25%
2023/04/1300.00154.7054.30-1403-0.25%
2023/04/0600.00155.5055.60-1383-0.26%
2023/03/23854.0000.0053.8083722.15%
2023/03/22152.5000.0052.5013550.28%
2023/03/2000.00251.5052.00-2354-0.56%
2023/02/24250.7000.0050.0027190.28%
2023/02/230.151.1000.0051.200.17140.01%
2023/01/3100.00148.0047.85-1882-0.11%
2023/01/17146.7500.0046.6518780.11%
2022/12/0100.000.152.7053.00-0.11,163-0.01%
2022/11/2900.000.649.4550.90-0.61,074-0.05%
2022/11/1600.00244.0044.20-21,642-0.12%
2022/11/150.144.90144.7544.40-0.91,693-0.05%
2022/11/14144.1500.0043.6011,9210.05%
2022/11/112.643.8000.0044.752.61,9680.13%
2022/11/0400.00143.1542.20-12,296-0.04%
2022/11/03141.90141.3042.0002,3600.00%
2022/11/02240.88240.8540.8002,4860.00%
2022/11/01139.85140.5040.4502,9400.00%
2022/10/31239.55139.3539.2013,1690.03%
2022/10/21140.05138.7538.3503,9740.00%
2022/09/16156.8000.0056.2013,9670.03%
2022/09/12154.10153.9056.4003,8800.00%
2022/09/08157.0000.0057.3013,8200.03%
2022/09/0700.00257.3056.90-23,803-0.05%
2022/08/263268.613268.3666.6003,4590.00%
2022/08/251164.261164.8767.3003,1840.00%
2022/08/2200.00262.2059.80-22,916-0.07%
2022/08/19563.641364.4962.40-82,856-0.28%
2022/08/1800.000.163.1062.80-0.12,6110.00%
2022/08/170.159.2000.0062.800.12,5370.00%
2022/08/161061.0000.0060.70102,4510.41%
2022/08/1100.00162.8061.20-12,289-0.04%
2022/08/101361.271161.4760.3022,1420.09%
2022/08/091160.411159.8059.8002,0200.00%
2022/08/081064.31865.2064.0021,8770.11%
2022/08/05357.27556.8261.80-21,416-0.14%
2022/08/04758.24559.0656.2021,1790.17%
2022/08/02258.001858.7459.30-16848-1.89%
2022/08/011658.22558.0259.00117451.48%
2022/07/29553.2000.0054.8055560.90%
2022/07/2800.00346.7749.85-3419-0.72%
2022/07/27445.74247.5545.3523440.58%
2022/07/26147.3500.0045.9012540.39%
2021/02/2300.00331.6032.00-328-10.55%
2021/01/21228.8000.0028.452257.84%
2020/12/30130.0000.0030.001234.23%
2019/10/0200.000.138.9538.95-0.130-0.33%
2019/09/2400.00238.5038.80-230-6.53%
2019/05/1500.00239.1039.35-2306-0.65%
2019/03/13244.0500.0042.0022100.95%
2019/03/041143.211044.5343.1011610.62%
2019/02/27243.25242.2043.0001450.00%
2019/02/2600.00143.9043.20-1147-0.68%
2019/02/25143.0000.0043.4011360.73%
2018/06/21437.55438.8538.5001070.00%
2018/01/1700.00442.8043.35-4144-2.77%
2018/01/0500.00142.4042.10-1139-0.72%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－13天前
...詳全文
光聖財報／第3季毛利率衝上63%、獲利再創新高 前三季每股大賺8.52元UDN聯合新聞網－15天前
光通訊廠光聖（6442）7日公告第3季財報，受惠美系大客戶需求暢旺，單季毛利率衝上63.3%，飆新高，稅後純益2.59億......詳全文
〈熱門股〉光聖光被動元件營收占比拉高 9月自結獲利靚 股價周漲10%Anue鉅亨－28天前
...詳全文
光聖 相關文章