愛普* (6531)-永豐金-中壢券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
360.5
漲跌
▼22.5
漲幅
-5.87%
成交量
4,375張
產業
上市半導體類股
601人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	370.38	2	361.25	360.50	2	4,317	0.05%
2024/04/18	1	385.00	0	0.00	383.00	1	4,479	0.02%
2024/04/17	2	381.26	2	379.75	383.00	0	4,559	0.00%
2024/04/16	5	378.90	4	377.38	384.00	1	4,578	0.02%
2024/04/15	0	0.00	1	376.00	376.50	-1	4,570	-0.02%
2024/04/11	1	396.50	2	395.75	395.00	-1	4,776	-0.02%
2024/04/10	0	0.00	2	399.75	398.50	-2	4,801	-0.04%
2024/04/09	2	394.75	0	0.00	395.00	2	4,875	0.04%
2024/04/08	1	400.50	1	402.00	402.00	0	4,896	0.00%
2024/04/03	0	0.00	2	412.50	412.00	-2	4,898	-0.04%
2024/04/02	3	410.17	0.3	409.50	408.00	2.7	4,923	0.06%
2024/04/01	4	408.63	2	410.25	408.00	2	4,955	0.04%
2024/03/29	1	399.00	0	0.00	401.50	1	4,973	0.02%
2024/03/28	1	390.50	3	388.33	388.00	-2	4,987	-0.04%
2024/03/27	2	395.00	1	396.01	392.00	1	5,034	0.02%
2024/03/26	2	396.00	2	397.00	394.00	0	5,043	0.00%
2024/03/25	0	0.00	1	406.00	405.00	-1	5,038	-0.02%
2024/03/22	1	408.50	0	0.00	405.00	1	5,059	0.02%
2024/03/21	2	402.99	0	0.00	405.50	2	5,066	0.04%
2024/03/20	3	405.17	3	396.83	395.00	0	5,142	0.00%
2024/03/19	1	403.50	2.2	404.68	402.50	-1.2	5,223	-0.02%
2024/03/15	3	405.17	1	408.00	406.00	2	5,327	0.04%
2024/03/14	4	408.63	2	408.00	404.50	2	5,365	0.04%
2024/03/13	3	407.67	2	410.75	405.00	1	5,337	0.02%
2024/03/12	2	438.75	2	432.00	431.50	0	5,314	0.00%
2024/03/11	3	441.50	2	445.50	443.00	1	5,379	0.02%
2024/03/08	1	434.50	1	432.00	431.00	0	5,373	0.00%
2024/03/07	7.1	437.40	3	437.00	435.00	4.1	5,403	0.08%
2024/03/06	9.8	466.52	3	469.17	450.00	6.8	5,385	0.13%
2024/03/05	2	485.00	3.1	486.01	490.00	-1.1	5,289	-0.02%
2024/03/04	7	493.86	8	492.31	491.50	-1	5,354	-0.02%
2024/03/01	9.1	478.95	7	477.07	477.50	2.1	5,262	0.04%
2024/02/29	4	445.38	5	450.10	455.00	-1	5,158	-0.02%
2024/02/27	6	441.58	6	444.67	438.00	0	5,104	0.00%
2024/02/26	5	442.30	0.5	440.50	436.50	4.5	5,085	0.09%
2024/02/23	8.2	441.00	6	441.58	439.50	2.2	5,116	0.04%
2024/02/22	6.1	455.80	3	451.67	450.00	3.1	5,122	0.06%
2024/02/21	3	468.17	5	467.00	464.00	-2	5,064	-0.04%
2024/02/20	9	474.94	5.2	478.58	470.50	3.8	5,206	0.07%
2024/02/19	13	472.04	24	475.15	470.00	-11	5,224	-0.21%
2024/02/16	3	484.15	2	482.50	480.00	1	5,375	0.02%
2024/02/15	5.2	480.51	4	483.00	483.50	1.2	5,427	0.02%
2024/02/05	2	501.00	0	0.00	497.00	2	5,456	0.04%
2024/02/02	1	522.00	1	528.00	518.00	0	5,458	0.00%
2024/02/01	2	520.50	1	514.00	517.00	1	5,464	0.02%
2024/01/31	1	526.00	3	527.67	523.00	-2	5,549	-0.04%
2024/01/30	1	520.01	1.1	522.55	523.00	-0.1	5,604	0.00%
2024/01/29	3	501.50	2	495.25	519.00	1	5,712	0.02%
2024/01/26	2	494.00	1	493.00	490.50	1	5,994	0.02%
2024/01/25	3	496.50	3	497.50	494.00	0	6,221	0.00%
2024/01/24	2.1	499.79	0.5	502.00	498.00	1.6	6,216	0.03%
2024/01/23	0	0.00	0	521.00	520.00	0	6,214	0.00%
2024/01/22	5	526.00	6.1	526.99	526.00	-1.1	6,250	-0.02%
2024/01/19	2.1	524.51	2	517.00	519.00	0.1	6,245	0.00%
2024/01/18	2	526.00	2	516.00	516.00	0	6,244	0.00%
2024/01/17	7.1	533.42	6	536.67	534.00	1.1	6,280	0.02%
2024/01/16	3.1	545.48	3	533.67	544.00	0.1	6,243	0.00%
2024/01/15	8	536.88	5	538.00	539.00	3	6,189	0.05%
2024/01/12	7	514.00	10.2	517.12	514.00	-3.2	6,097	-0.05%
2024/01/11	4	494.38	4	497.25	497.50	0	5,954	0.00%
2024/01/10	3	488.00	3	488.00	489.00	0	5,980	0.00%
2024/01/09	1	487.50	7.1	485.21	485.00	-6.1	6,081	-0.10%
2024/01/08	2	484.00	1	485.50	484.50	1	6,191	0.02%
2024/01/05	3.1	469.41	4.1	480.44	498.00	-1.1	6,207	-0.02%
2024/01/04	1	464.50	3	463.50	467.00	-2	6,150	-0.03%
2024/01/03	2	467.50	3.4	470.80	472.00	-1.4	6,226	-0.02%
2024/01/02	3.1	462.05	3	459.50	459.50	0.1	6,177	0.00%
2023/12/29	1	468.00	1	470.00	469.00	0	6,217	0.00%
2023/12/28	1.1	464.14	1	466.50	465.50	0.1	6,290	0.00%
2023/12/27	1	472.00	1.1	470.00	472.00	-0.1	6,397	0.00%
2023/12/26	1.2	460.17	3	461.67	462.00	-1.8	6,452	-0.03%
2023/12/25	1	457.50	2	458.00	456.50	-1	6,524	-0.02%
2023/12/22	6	456.00	5	455.40	457.50	1	6,603	0.02%
2023/12/21	0	0.00	1	440.00	444.00	-1	6,757	-0.01%
2023/12/20	2	443.00	2.1	439.74	439.00	-0.1	6,967	0.00%
2023/12/19	3.1	441.03	1.1	442.98	439.00	2.1	7,147	0.03%
2023/12/18	2	455.50	3.1	456.18	449.50	-1.1	7,374	-0.01%
2023/12/15	2	463.50	2	462.00	452.50	0	7,559	0.00%
2023/12/14	2.1	454.67	5	457.80	460.50	-2.9	7,734	-0.04%
2023/12/13	1	444.00	1	445.00	446.00	0	7,865	0.00%
2023/12/12	4	444.00	7	446.00	443.50	-3	8,084	-0.04%
2023/12/11	4	432.50	1	432.00	430.00	3	8,065	0.04%
2023/12/08	2.2	444.23	1	446.00	440.50	1.2	8,053	0.01%
2023/12/07	6.1	439.31	13	436.08	436.00	-6.9	8,039	-0.09%
2023/12/06	3	446.83	12	446.17	436.50	-9	8,040	-0.11%
2023/12/05	3	451.17	2	452.75	452.00	1	8,017	0.01%
2023/12/04	3	468.17	3	462.83	460.00	0	8,050	0.00%
2023/12/01	2	468.25	3	468.17	469.00	-1	8,097	-0.01%
2023/11/30	9	468.89	4	468.25	468.00	5	8,371	0.06%
2023/11/29	6	455.75	7	463.93	471.00	-1	8,353	-0.01%
2023/11/28	6	436.00	5	441.20	444.50	1	8,260	0.01%
2023/11/27	2.1	435.41	3	434.50	430.50	-1	8,247	-0.01%
2023/11/24	5.1	446.39	5.9	445.47	447.00	-0.8	8,267	-0.01%
2023/11/22	1	453.50	8	452.63	452.50	-7	8,260	-0.08%
2023/11/21	5.2	455.74	5	449.40	447.50	0.2	8,236	0.00%
2023/11/20	9.2	454.92	1	448.50	449.50	8.2	8,221	0.10%
2023/11/17	2.2	454.01	4.5	451.50	456.00	-2.4	8,215	-0.03%
2023/11/16	3.2	437.11	3	436.33	435.00	0.2	8,146	0.00%
2023/11/15	4.4	446.57	4	449.00	444.00	0.4	8,111	0.00%
2023/11/14	5.1	422.75	6	425.92	432.50	-0.9	7,988	-0.01%
2023/11/13	3	419.83	4	422.50	422.00	-1	7,990	-0.01%
2023/11/10	1	403.50	4	405.25	409.50	-3	7,913	-0.04%
2023/11/09	4	410.00	4	413.00	410.00	0	7,901	0.00%
2023/11/08	5	411.40	3	412.33	411.00	2	7,892	0.03%
2023/11/07	3	414.83	5.6	417.07	420.00	-2.6	7,807	-0.03%
2023/11/06	10	409.70	11	411.00	416.00	-1	7,822	-0.01%
2023/11/03	53	403.10	26	395.90	410.00	27	7,733	0.35%
2023/11/02	6	391.58	5	393.80	397.50	1	7,425	0.01%
2023/11/01	1	363.50	3	361.67	361.50	-2	7,250	-0.03%
2023/10/31	1	358.00	2	358.00	357.00	-1	7,338	-0.01%
2023/10/30	5	367.90	5	370.50	375.50	0	7,436	0.00%
2023/10/27	1	367.00	0	0.00	361.50	1	7,542	0.01%
2023/10/26	4	372.13	3	368.67	368.00	1	7,878	0.01%
2023/10/25	4	383.75	2	384.25	382.50	2	8,188	0.02%
2023/10/24	2	363.75	2	365.75	368.50	0	8,301	0.00%
2023/10/23	1	369.50	1	374.00	366.00	0	8,311	0.00%
2023/10/20	4	363.63	3	367.67	377.50	1	8,316	0.01%
2023/10/19	6	369.17	3	373.17	374.50	3	8,260	0.04%
2023/10/18	5	374.40	3	377.33	370.00	2	8,229	0.02%
2023/10/17	2	381.75	3	383.67	383.00	-1	8,177	-0.01%
2023/10/16	7	376.00	8	373.44	372.50	-1	8,093	-0.01%
2023/10/13	3	389.67	2	385.22	390.00	1	7,975	0.01%
2023/10/12	3	381.17	3	382.17	389.50	0	7,929	0.00%
2023/10/11	3	373.00	3	383.17	372.00	0	7,905	0.00%
2023/10/06	7	379.79	6	382.08	379.00	1	7,881	0.01%
2023/10/05	2	388.75	3	387.17	383.50	-1	7,902	-0.01%
2023/10/04	11	382.86	13	381.31	386.00	-2	7,885	-0.03%
2023/10/03	2	389.25	3	391.00	387.50	-1	7,826	-0.01%
2023/10/02	6	395.00	10	396.85	396.00	-4	7,716	-0.05%
2023/09/28	6	387.00	2	386.50	383.00	4	7,663	0.05%
2023/09/27	9	386.45	9	386.83	392.00	0	7,630	0.00%
2023/09/26	7	391.00	0	0.00	385.50	7	7,582	0.09%
2023/09/25	3	395.17	3	393.17	395.50	0	7,406	0.00%
2023/09/22	8	381.00	7	377.43	386.00	1	7,204	0.01%
2023/09/21	1	375.00	3	376.83	382.00	-2	7,053	-0.03%
2023/09/20	6	369.00	19	369.48	373.50	-13	6,807	-0.19%
2023/09/19	9	368.59	5.1	370.66	360.50	3.9	6,628	0.06%
2023/09/18	4	370.75	9.1	371.15	371.50	-5.1	6,398	-0.08%
2023/09/15	11.1	359.86	15	359.83	363.00	-3.9	6,188	-0.06%
2023/09/14	6.1	343.22	8	343.88	348.00	-1.9	5,976	-0.03%
2023/09/13	9	331.44	9	331.83	331.50	0	5,888	0.00%
2023/09/12	5	328.40	5	331.20	327.00	0	5,869	0.00%
2023/09/11	6	329.58	5	329.40	325.50	1	5,939	0.02%
2023/09/08	8	344.88	6	342.50	339.00	2	5,925	0.03%
2023/09/07	3	351.50	2	351.75	350.00	1	5,965	0.02%
2023/09/06	7	354.21	15	356.72	351.50	-8	5,970	-0.13%
2023/09/05	40	365.20	24	367.35	354.00	16	5,888	0.27%
2023/09/04	0	0.00	6	346.37	353.00	-6	5,656	-0.11%
2023/09/01	8	327.17	7	328.36	321.00	1	5,696	0.02%
2023/08/31	7	329.86	8	331.19	328.00	-1	5,764	-0.02%
2023/08/30	6	329.17	8	329.00	330.50	-2	5,788	-0.03%
2023/08/29	0	0.00	2	319.50	321.50	-2	5,893	-0.03%
2023/08/28	5	319.10	1	319.50	321.00	4	6,021	0.07%
2023/08/25	2	329.75	2	330.25	327.00	0	6,389	0.00%
2023/08/24	4.1	332.23	3.1	336.42	328.50	1	6,525	0.02%
2023/08/23	3.1	329.85	3	324.83	332.00	0.1	6,597	0.00%
2023/08/22	7	333.86	8	333.06	329.00	-1	6,661	-0.02%
2023/08/21	2	317.75	4	323.00	322.00	-2	6,737	-0.03%
2023/08/18	6.1	317.83	2	324.00	315.50	4.1	6,747	0.06%
2023/08/17	4	331.25	5	328.70	334.00	-1	6,739	-0.01%
2023/08/16	5	319.90	4	321.25	321.00	1	6,719	0.01%
2023/08/15	6	317.08	5	319.60	317.50	1	6,849	0.01%
2023/08/14	4	315.50	2	314.00	314.50	2	6,979	0.03%
2023/08/11	2	326.25	2	329.25	325.50	0	6,961	0.00%
2023/08/10	9	335.33	10	329.05	327.00	-1	6,969	-0.01%
2023/08/09	3	348.50	2	347.50	345.00	1	6,893	0.01%
2023/08/08	7	352.86	5	351.60	351.00	2	6,853	0.03%
2023/08/07	0	0.00	1	347.50	356.00	-1	6,835	-0.01%
2023/08/04	9.1	346.51	25	343.32	343.00	-15.9	6,781	-0.23%
2023/08/02	14.1	361.02	10	360.65	348.00	4.1	6,690	0.06%
2023/08/01	3	389.67	6.1	384.93	386.50	-3.1	6,568	-0.05%
2023/07/31	32.1	393.88	43.3	385.62	381.50	-11.2	6,503	-0.17%
2023/07/28	32.2	369.25	15	367.50	379.50	17.2	6,140	0.28%
2023/07/27	7	331.57	9.8	343.52	345.00	-2.8	5,791	-0.05%
2023/07/26	4	316.13	2	312.75	314.00	2	5,613	0.04%
2023/07/25	0	0.00	3	311.00	310.50	-3	5,615	-0.05%
2023/07/24	6	301.25	4	302.25	300.00	2	5,623	0.04%
2023/07/21	2	298.75	8	296.63	307.50	-6	5,689	-0.11%
2023/07/20	6	307.08	2	310.00	305.50	4	5,775	0.07%
2023/07/19	3	319.00	5	318.80	316.50	-2	5,780	-0.03%
2023/07/18	2	308.50	3	315.17	308.50	-1	5,807	-0.02%
2023/07/17	7	316.86	1	315.00	316.50	6	5,838	0.10%
2023/07/14	1	316.00	0	0.00	315.00	1	5,845	0.02%
2023/07/13	4	324.50	4	324.25	324.50	0	5,826	0.00%
2023/07/12	4.2	325.05	5	323.90	316.00	-0.8	5,775	-0.01%
2023/07/11	3	325.17	2	322.25	320.50	1	5,785	0.02%
2023/07/10	2	318.00	2	318.50	321.00	0	5,805	0.00%
2023/07/07	2	310.00	3	310.33	310.00	-1	5,846	-0.02%
2023/07/06	4	316.25	5	317.60	315.00	-1	5,865	-0.02%
2023/07/05	7	319.50	8	319.25	323.50	-1	5,874	-0.02%
2023/07/04	3	315.83	10	313.15	316.00	-7	5,886	-0.12%
2023/07/03	3	300.50	2	301.00	301.00	1	5,901	0.02%
2023/06/30	8	303.00	1	301.00	304.00	7	5,996	0.12%
2023/06/29	1	298.50	2	297.00	300.00	-1	6,035	-0.02%
2023/06/28	2	293.50	0	0.00	291.00	2	6,079	0.03%
2023/06/27	4	293.88	5	295.60	292.50	-1	6,179	-0.02%
2023/06/26	1	297.00	5.1	297.33	296.50	-4.1	6,191	-0.07%
2023/06/21	3.1	324.66	2	314.25	311.50	1.1	6,270	0.02%
2023/06/20	5.1	330.31	7.1	327.02	322.50	-2.1	6,406	-0.03%
2023/06/19	3	332.17	5.1	330.53	332.50	-2.1	6,509	-0.03%
2023/06/16	1	334.50	1	337.00	331.50	0	6,804	0.00%
2023/06/15	5.2	338.71	7	339.71	337.50	-1.8	7,098	-0.03%
2023/06/14	4.3	332.05	4.3	331.37	332.00	-0.1	7,290	0.00%
2023/06/13	6.2	337.85	12.2	340.41	337.00	-6	7,439	-0.08%
2023/06/12	2.2	333.53	1.2	333.92	333.00	1	7,583	0.01%
2023/06/09	1	328.00	1.1	326.32	325.50	-0.1	7,642	0.00%
2023/06/08	5.1	329.06	3.1	329.48	323.50	2	7,780	0.03%
2023/06/07	2	342.50	4	343.25	339.00	-2	7,849	-0.03%
2023/06/06	8	336.75	7	336.86	337.00	1	8,050	0.01%
2023/06/05	1.1	330.76	8	330.16	328.50	-7	8,003	-0.09%
2023/06/02	7.1	347.47	23.4	337.54	336.00	-16.3	8,006	-0.20%
2023/06/01	5.2	342.12	3	343.83	348.50	2.2	7,925	0.03%
2023/05/31	26	346.85	9.5	344.39	340.00	16.6	8,057	0.21%
2023/05/30	9.1	332.09	9	332.44	332.00	0.1	7,784	0.00%
2023/05/29	4.1	325.78	10.4	324.45	328.50	-6.3	7,820	-0.08%
2023/05/26	8	317.31	9	319.22	310.50	-1	7,933	-0.01%
2023/05/25	9	326.89	12	323.79	317.50	-3	8,093	-0.04%
2023/05/24	2.1	309.51	1	314.00	314.50	1.1	8,079	0.01%
2023/05/23	5	309.10	3.1	311.05	310.00	1.9	8,320	0.02%
2023/05/22	5.1	312.48	4	308.00	304.50	1.1	8,621	0.01%
2023/05/19	8.1	309.45	4.2	310.29	311.50	3.9	8,783	0.04%
2023/05/18	7	296.43	8	298.19	304.50	-1	8,778	-0.01%
2023/05/17	0	0.00	3	283.33	284.00	-3	8,712	-0.03%
2023/05/16	4	281.25	8	284.00	280.00	-4	8,767	-0.05%
2023/05/15	1	280.00	1	276.00	276.00	0	8,856	0.00%
2023/05/12	3	285.00	11	281.32	286.00	-8	8,969	-0.09%
2023/05/11	2	282.25	3.1	284.91	278.00	-1.1	9,121	-0.01%
2023/05/10	6	280.25	6	279.17	282.00	0	9,270	0.00%
2023/05/09	2	279.25	7	279.71	277.50	-5	9,322	-0.05%
2023/05/08	13.2	287.92	5	289.30	283.00	8.2	9,412	0.09%
2023/05/05	9	287.17	10	288.50	283.00	-1	9,555	-0.01%
2023/05/03	6	275.67	2	278.25	275.50	4	9,693	0.04%
2023/05/02	5.3	285.53	4	285.13	283.50	1.3	9,732	0.01%
2023/04/28	1	276.50	1	281.00	279.50	0	9,742	0.00%
2023/04/27	1	275.50	1	278.00	273.50	0	9,691	0.00%
2023/04/26	2	270.25	0	0.00	271.50	2	9,643	0.02%
2023/04/25	1.1	276.59	4.3	269.22	272.00	-3.2	9,564	-0.03%
2023/04/24	5.3	293.25	4	290.50	290.50	1.3	9,456	0.01%
2023/04/21	5.1	293.99	3	291.17	291.00	2.1	9,423	0.02%
2023/04/20	2	301.25	5	300.40	301.00	-3	9,374	-0.03%
2023/04/19	2.3	309.24	7	305.86	303.50	-4.8	9,346	-0.05%
2023/04/18	10.1	314.05	18	313.31	311.50	-8	9,321	-0.09%
2023/04/17	8	314.81	8	313.13	315.00	0	9,266	0.00%
2023/04/14	4	313.25	7	314.79	313.00	-3	9,239	-0.03%
2023/04/13	17	316.68	14	315.14	311.00	3	9,183	0.03%
2023/04/12	4	320.25	6	326.67	325.50	-2	9,112	-0.02%
2023/04/11	3	324.67	2	323.00	320.00	1	9,043	0.01%
2023/04/10	11.1	329.93	5	328.50	326.00	6.1	9,013	0.07%
2023/04/07	10.2	326.10	13	328.62	324.50	-2.9	8,947	-0.03%
2023/04/06	8	320.38	9	320.22	323.00	-1	8,877	-0.01%
2023/03/31	14.1	320.96	8	321.19	324.00	6.1	8,813	0.07%
2023/03/30	7	313.28	4	312.75	310.50	3	8,695	0.03%
2023/03/29	2.1	311.24	7	314.64	306.00	-4.9	8,645	-0.06%
2023/03/28	14	324.94	10	322.45	315.00	4	8,601	0.05%
2023/03/27	5.2	320.63	9	319.28	316.50	-3.9	8,485	-0.05%
2023/03/24	7.3	334.06	9	327.00	325.50	-1.7	8,469	-0.02%
2023/03/23	10.1	333.57	10	329.85	334.50	0.1	8,363	0.00%
2023/03/22	15.1	325.48	15.1	329.86	323.50	-0.1	8,242	0.00%
2023/03/21	22.1	331.28	10	326.35	325.00	12.1	8,118	0.15%
2023/03/20	40.1	318.46	22.1	314.56	324.50	18	7,812	0.23%
2023/03/17	19.1	304.47	19	304.68	303.50	0.1	7,499	0.00%
2023/03/16	27.2	295.74	30	295.80	296.00	-2.9	7,232	-0.04%
2023/03/15	43.1	299.60	45	299.21	295.00	-2	7,106	-0.03%
2023/03/14	11	291.64	10.5	293.52	289.00	0.5	6,909	0.01%
2023/03/13	19	286.05	18	292.17	297.00	1	6,875	0.01%
2023/03/10	10.2	293.22	11	291.68	291.50	-0.9	6,741	-0.01%
2023/03/09	20.1	294.37	22.1	296.45	295.00	-2	6,660	-0.03%
2023/03/08	11	281.50	12	283.92	283.50	-1	6,405	-0.02%
2023/03/07	12	282.17	16	284.31	281.50	-4	6,414	-0.06%
2023/03/06	8	284.06	6.2	284.30	280.50	1.9	6,421	0.03%
2023/03/03	21.2	285.12	22	286.23	283.00	-0.8	6,468	-0.01%
2023/03/02	17.1	290.03	14	289.11	287.00	3.1	6,412	0.05%
2023/03/01	5.1	284.58	9.2	290.50	290.00	-4.1	6,335	-0.06%
2023/02/24	24	288.98	18	284.97	283.00	6	6,277	0.10%
2023/02/23	18.3	281.74	19.1	278.75	289.50	-0.8	6,234	-0.01%
2023/02/22	12.1	267.08	10	267.35	266.50	2.1	6,186	0.03%
2023/02/21	23	285.13	25	281.38	281.50	-2	6,136	-0.03%
2023/02/20	17.1	269.99	14	273.50	280.00	3.1	6,047	0.05%
2023/02/17	8	255.94	11	256.09	260.00	-3	5,796	-0.05%
2023/02/16	18	246.42	17	245.18	252.00	1	5,679	0.02%
2023/02/15	6	236.83	14	235.11	235.50	-8	5,670	-0.14%
2023/02/14	5	247.90	3	247.00	246.00	2	5,652	0.04%
2023/02/13	9.1	251.44	7	248.43	244.00	2.1	5,834	0.04%
2023/02/10	8	251.75	17	251.24	247.00	-9	5,986	-0.15%
2023/02/09	18	264.47	11	264.32	262.00	7	5,936	0.12%
2023/02/08	4	255.63	12.1	256.95	268.00	-8.1	5,802	-0.14%
2023/02/07	13.1	246.30	13	246.46	244.00	0.1	5,686	0.00%
2023/02/06	19	246.92	12	245.29	245.50	7	5,694	0.12%
2023/02/03	19.1	243.12	27	245.04	247.50	-8	5,663	-0.14%
2023/02/02	6	223.83	11	229.09	233.50	-5	5,633	-0.09%
2023/02/01	13	216.00	10	216.45	219.00	3	5,538	0.05%
2023/01/31	5	204.50	6.2	207.96	210.00	-1.2	5,479	-0.02%
2023/01/30	0	0.00	1.2	199.54	201.50	-1.2	5,428	-0.02%
2023/01/17	4	186.00	2	188.75	187.50	2	5,478	0.04%
2023/01/16	4	188.00	0	0.00	188.50	4	5,568	0.07%
2023/01/13	6	186.92	6	185.42	183.00	0	5,575	0.00%
2023/01/12	7	190.14	7	188.36	186.00	0	5,579	0.00%
2023/01/11	2.1	190.12	5	190.40	190.00	-2.9	5,572	-0.05%
2023/01/10	6	187.00	5	186.00	188.00	1	5,560	0.02%
2023/01/09	5	186.40	9	187.22	186.50	-4	5,541	-0.07%
2023/01/06	4	178.88	8.1	180.28	182.00	-4.1	5,521	-0.07%
2023/01/05	2	178.00	0	0.00	175.00	2	5,521	0.04%
2023/01/04	2	174.50	2.1	175.03	176.00	-0.1	5,547	0.00%
2023/01/03	14	168.43	15.1	170.62	174.00	-1.1	5,563	-0.02%
2022/12/30	2	167.00	0	168.50	165.00	2	5,557	0.04%
2022/12/29	0	0.00	2	168.50	168.00	-2	5,567	-0.04%
2022/12/28	7.2	166.87	4	168.00	166.50	3.2	5,593	0.06%
2022/12/27	5	173.00	5	172.00	172.50	0	5,615	0.00%
2022/12/23	1.2	166.83	3	168.83	170.00	-1.8	5,678	-0.03%
2022/12/22	0	0.00	3.8	171.32	170.00	-3.8	5,695	-0.07%
2022/12/21	12.2	172.74	12	171.50	172.00	0.2	5,733	0.00%
2022/12/20	8.2	180.38	8	179.25	172.00	0.2	5,756	0.00%
2022/12/19	0	0.00	1	180.50	181.50	-1	5,757	-0.02%
2022/12/16	1.4	179.80	1	182.00	181.00	0.4	5,766	0.01%
2022/12/15	8	186.25	4	186.50	186.00	4	5,749	0.07%
2022/12/14	6	186.50	7	188.29	190.50	-1	5,737	-0.02%
2022/12/13	7.2	188.55	4	184.13	184.50	3.2	5,696	0.06%
2022/12/12	0	0.00	3	186.17	186.00	-3	5,677	-0.05%
2022/12/09	1	188.52	0	0.00	186.50	1	5,677	0.02%
2022/12/08	7	187.50	4	188.50	187.00	3	5,682	0.05%
2022/12/07	11.1	192.37	8	190.56	187.50	3.1	5,668	0.05%
2022/12/06	5	200.10	5	200.40	195.50	0	5,611	0.00%
2022/12/05	2	212.50	2	208.00	207.00	0	5,568	0.00%
2022/12/02	10	208.65	12.1	207.34	209.00	-2.1	5,496	-0.04%
2022/12/01	6	205.00	7.1	206.65	206.50	-1.1	5,505	-0.02%
2022/11/30	6	200.42	7	200.79	198.00	-1	5,487	-0.02%
2022/11/29	8.1	198.67	7.2	197.95	199.00	1	5,520	0.02%
2022/11/28	12.1	204.63	12	205.63	202.00	0.1	5,519	0.00%
2022/11/25	15	209.36	13	209.00	207.50	2	5,661	0.04%
2022/11/24	7	209.43	16	211.53	213.50	-9	5,546	-0.16%
2022/11/23	2	199.75	13.1	199.34	199.00	-11.1	5,324	-0.21%
2022/11/22	27	200.31	19.2	199.34	197.00	7.8	5,282	0.15%
2022/11/21	19	207.37	12	208.04	207.00	7	5,187	0.13%
2022/11/18	12	194.13	13.2	196.41	203.00	-1.2	5,054	-0.02%
2022/11/17	10.1	189.89	6	190.42	191.00	4.1	4,838	0.08%
2022/11/16	9.1	183.41	20	183.65	192.50	-10.9	4,733	-0.23%
2022/11/15	20	177.87	17	178.26	180.50	3	4,545	0.07%
2022/11/14	16	179.53	15	180.37	179.50	1	4,463	0.02%
2022/11/11	4.4	177.66	8	177.94	175.50	-3.7	4,397	-0.08%
2022/11/10	8.1	173.17	3	173.33	171.00	5.1	4,261	0.12%
2022/11/09	11	175.14	7.2	177.52	177.00	3.9	4,222	0.09%
2022/11/08	2	169.25	3.3	171.41	169.00	-1.3	4,037	-0.03%
2022/11/07	4.2	157.83	4.1	162.02	164.50	0.1	3,854	0.00%
2022/11/04	2.2	158.27	0	0.00	158.00	2.2	3,799	0.06%
2022/11/03	6.2	152.90	8	154.31	159.00	-1.8	3,761	-0.05%
2022/11/02	4	154.75	3	155.33	155.50	1	3,700	0.03%
2022/11/01	5	151.00	5	150.40	153.00	0	3,633	0.00%
2022/10/31	5	146.80	5	147.50	151.00	0	3,568	0.00%
2022/10/28	5	143.80	3	145.50	139.00	2	3,427	0.06%
2022/10/27	1	139.00	2	143.50	147.00	-1	3,392	-0.03%
2022/10/26	4	139.25	4	138.88	137.50	0	3,406	0.00%
2022/10/25	17	144.97	15	144.00	140.00	2	3,459	0.06%
2022/10/24	2	153.00	2	155.50	150.50	0	3,371	0.00%
2022/10/21	2	148.00	2	151.00	146.00	0	3,305	0.00%
2022/10/20	0	0.00	4.1	146.11	153.00	-4.1	3,310	-0.12%
2022/10/19	2	152.50	2	149.50	148.50	0	3,323	0.00%
2022/10/18	1	152.50	1	149.50	152.50	0	3,327	0.00%
2022/10/17	0	0.00	4	142.00	149.00	-4	3,405	-0.12%
2022/10/14	1	148.50	1	148.00	147.50	0	3,471	0.00%
2022/10/12	1	142.00	0.1	146.49	145.50	0.9	3,562	0.03%
2022/10/07	1	158.00	0	0.00	157.00	1	3,625	0.03%
2022/10/06	3	160.00	3	162.50	161.00	0	3,655	0.00%
2022/10/04	0	0.00	1	159.00	158.50	-1	3,686	-0.03%
2022/10/03	4	153.75	1	153.00	153.00	3	3,673	0.08%
2022/09/30	2	152.25	2	151.50	153.00	0	3,686	0.00%
2022/09/29	1	147.50	2	147.75	147.00	-1	3,690	-0.03%
2022/09/28	2	152.00	1	146.50	146.00	1	3,721	0.03%
2022/09/27	0	0.00	1	154.00	155.00	-1	3,758	-0.03%
2022/09/26	0	0.00	2	152.00	149.00	-2	3,792	-0.05%
2022/09/22	0	0.00	1	166.00	166.50	-1	3,904	-0.03%
2022/09/21	1	169.50	1	165.00	168.50	0	3,906	0.00%
2022/09/20	0.1	170.00	0	0.00	169.00	0.1	3,926	0.00%
2022/09/19	2	170.00	1	169.00	168.50	1	3,966	0.03%
2022/09/15	3	178.50	0	0.00	175.50	3	4,028	0.07%
2022/09/14	0	170.50	0	0.00	174.50	0	4,052	0.00%
2022/09/13	0	0.00	1	177.00	176.50	-1	4,056	-0.02%
2022/09/12	0	176.50	0	0.00	175.00	0	4,086	0.00%
2022/09/08	1	171.50	1	173.00	172.50	0	4,101	0.00%
2022/09/07	1	171.00	1	170.50	171.00	0	4,104	0.00%
2022/09/06	1	191.00	2	182.50	178.50	-1	4,071	-0.02%
2022/09/05	3	191.00	0	0.00	190.00	3	4,054	0.07%
2022/09/02	4	204.87	3	203.67	201.00	1	4,027	0.03%
2022/09/01	13	216.12	12	212.79	205.50	1	3,975	0.03%
2022/08/31	0	0.00	1	198.50	204.00	-1	3,791	-0.03%
2022/08/30	3	196.83	1	197.50	196.50	2	3,878	0.05%
2022/08/29	0	0.00	1	194.50	196.00	-1	3,916	-0.03%
2022/08/26	1	213.00	2	206.50	205.00	-1	3,956	-0.03%
2022/08/25	6	211.00	3	211.00	208.00	3	4,060	0.07%
2022/08/24	1	202.00	1	199.50	198.50	0	4,090	0.00%
2022/08/23	2	197.00	2	201.00	200.50	0	4,129	0.00%
2022/08/22	1	202.50	2	201.00	200.00	-1	4,201	-0.02%
2022/08/19	4	211.25	3	208.83	206.00	1	4,237	0.02%
2022/08/18	2	207.25	2	211.25	209.00	0	4,252	0.00%
2022/08/17	2	205.00	1.1	206.59	206.50	0.9	4,228	0.02%
2022/08/16	1	208.00	2	204.00	205.00	-1	4,264	-0.02%
2022/08/15	5.1	206.27	4	207.50	210.00	1.1	4,273	0.03%
2022/08/12	3	198.00	4	198.13	200.00	-1	4,316	-0.02%
2022/08/11	1	189.00	3	189.83	190.00	-2	4,317	-0.05%
2022/08/10	2	184.50	0	0.00	183.00	2	4,331	0.05%
2022/08/09	1	191.50	1	187.50	190.50	0	4,396	0.00%
2022/08/08	0	0.00	1	187.50	189.50	-1	4,566	-0.02%
2022/08/05	1	195.00	3	193.83	193.00	-2	4,787	-0.04%
2022/08/04	5	187.20	0	0.00	191.50	5	4,911	0.10%
2022/08/03	9	191.44	0	0.00	189.00	9	4,892	0.18%
2022/08/02	2	192.26	8	194.25	190.50	-6	4,873	-0.12%
2022/08/01	1	206.00	1	204.00	204.00	0	4,837	0.00%
2022/07/28	0	0.00	2	201.75	198.00	-2	4,824	-0.04%
2022/07/27	1	198.50	0	0.00	202.00	1	4,829	0.02%
2022/07/26	2	205.25	1	200.50	199.50	1	4,878	0.02%
2022/07/25	0	0.00	1	209.50	210.50	-1	4,856	-0.02%
2022/07/22	1	211.00	2	218.50	213.00	-1	4,860	-0.02%
2022/07/21	2	218.00	1	218.00	219.00	1	4,805	0.02%
2022/07/20	4	213.50	14	218.29	212.50	-10	4,748	-0.21%
2022/07/19	0	0.00	1	205.00	203.00	-1	4,654	-0.02%
2022/07/18	16	212.66	1	208.50	207.50	15	4,662	0.32%
2022/07/15	2	203.25	1	198.00	206.00	1	4,587	0.02%
2022/07/14	0	0.00	1	190.00	201.50	-1	4,559	-0.02%
2022/07/13	0	0.00	1	197.00	194.50	-1	4,542	-0.02%
2022/07/12	4	189.63	4	190.13	191.00	0	4,551	0.00%
2022/07/08	7	204.14	1	204.50	202.50	6	4,523	0.13%
2022/07/07	2	194.00	2	199.50	199.00	0	4,484	0.00%
2022/07/06	2	199.50	2	195.50	190.50	0	4,453	0.00%
2022/07/05	4	197.88	2	195.50	198.00	2	4,428	0.05%
2022/07/04	2	198.25	2	198.50	198.00	0	4,358	0.00%
2022/07/01	1	209.50	5	198.70	192.50	-4	4,302	-0.09%
2022/06/30	1	211.50	2	210.00	209.00	-1	4,206	-0.02%
2022/06/28	6	226.83	1	221.50	227.00	5	4,153	0.12%
2022/06/27	6	232.25	3	234.67	232.50	3	4,141	0.07%
2022/06/23	2	221.50	3	222.50	219.50	-1	4,074	-0.02%
2022/06/22	1	217.00	7	223.21	216.50	-6	4,037	-0.15%
2022/06/21	0	0.00	14	231.21	233.00	-14	3,991	-0.35%
2022/06/20	0	0.00	4	238.88	235.00	-4	4,000	-0.10%
2022/06/15	2	271.50	0	0.00	269.50	2	3,963	0.05%
2022/06/14	3	271.00	3	268.17	271.50	0	3,996	0.00%
2022/06/13	4	282.38	7	275.07	274.00	-3	4,007	-0.07%
2022/06/10	2	299.50	3	297.83	296.50	-1	4,041	-0.02%
2022/06/09	2	304.00	0	0.00	302.00	2	4,034	0.05%
2022/06/08	3	309.83	4	311.38	307.00	-1	4,028	-0.02%
2022/06/07	4	300.25	3	302.83	302.00	1	3,963	0.03%
2022/06/06	5	303.00	4	301.63	297.50	1	3,947	0.03%
2022/06/02	7	312.50	4	318.75	303.50	3	3,947	0.08%
2022/06/01	3	303.50	4	305.00	321.50	-1	3,855	-0.03%
2022/05/30	6	290.50	8	287.25	291.50	-2	3,790	-0.05%
2022/05/27	4	279.25	3	279.50	278.50	1	3,785	0.03%
2022/05/26	1	274.00	2	270.75	270.00	-1	3,826	-0.03%
2022/05/25	2	266.00	5	270.00	273.00	-3	3,845	-0.08%
2022/05/24	2	273.00	1	264.50	264.50	1	3,919	0.03%
2022/05/23	1	281.00	0	0.00	277.50	1	3,885	0.03%
2022/05/20	2	279.75	2	280.50	278.50	0	3,894	0.00%
2022/05/19	11	267.59	9	276.06	276.00	2	3,797	0.05%
2022/05/18	4	275.38	1	272.00	270.00	3	3,717	0.08%
2022/05/17	9	271.28	4	272.63	274.50	5	3,696	0.14%
2022/05/16	6	290.00	7	281.64	265.50	-1	3,666	-0.03%
2022/05/13	64	283.30	61	284.57	284.00	3	3,560	0.08%
2022/05/12	23	282.17	13	277.73	283.00	10	3,363	0.30%
2022/05/11	0	0.00	3	251.67	257.50	-3	3,242	-0.09%
2022/05/10	2	241.25	2	244.00	250.00	0	3,270	0.00%
2022/05/09	1	235.50	1	242.50	241.00	0	3,308	0.00%
2022/05/06	1	244.00	0	0.00	244.00	1	3,311	0.03%
2022/05/05	2	267.75	2	263.25	261.00	0	3,316	0.00%
2022/05/04	2	259.50	1	256.00	256.00	1	3,295	0.03%
2022/04/29	1	251.00	2	253.00	251.00	-1	3,295	-0.03%
2022/04/28	1	247.00	1	248.00	247.00	0	3,425	0.00%
2022/04/27	1	236.50	1	230.50	242.00	0	3,497	0.00%
2022/04/26	0	0.00	1	248.00	247.50	-1	3,488	-0.03%
2022/04/25	1	251.50	7	251.86	251.50	-6	3,576	-0.17%
2022/04/22	2	269.25	0	0.00	268.00	2	3,585	0.06%
2022/04/21	1	278.00	2	278.75	279.00	-1	3,597	-0.03%
2022/04/20	0	0.00	1	274.00	277.50	-1	3,613	-0.03%
2022/04/19	2	273.00	1	273.50	270.50	1	3,630	0.03%
2022/04/18	2	269.75	2	276.25	274.50	0	3,637	0.00%
2022/04/15	3	271.33	3	268.00	265.00	0	3,629	0.00%
2022/04/14	0	0.00	1	282.00	281.50	-1	3,629	-0.03%
2022/04/13	1	289.00	1	286.50	289.00	0	3,683	0.00%
2022/04/12	2	287.00	1	292.00	285.00	1	3,685	0.03%
2022/04/11	1	292.50	9	287.61	285.50	-8	3,670	-0.22%
2022/04/06	0	319.00	0	0.00	319.00	0	3,636	0.00%
2022/03/30	1	323.50	1	322.50	322.50	0	3,728	0.00%
2022/03/25	1	338.00	0	0.00	330.00	1	3,875	0.03%
2022/03/23	1	343.50	1	347.00	335.00	0	3,921	0.00%
2022/03/21	1	338.00	1	332.00	334.00	0	3,934	0.00%
2022/03/18	1	331.50	1	324.50	331.50	0	3,965	0.00%
2022/03/17	7	333.43	7	336.50	335.00	0	3,950	0.00%
2022/03/16	1	315.00	2	315.75	315.00	-1	3,908	-0.03%
2022/03/15	0	0.00	1	323.50	304.00	-1	3,868	-0.03%
2022/03/14	1	335.00	2	340.50	333.00	-1	3,819	-0.03%
2022/03/11	2	335.75	0	0.00	337.00	2	3,851	0.05%
2022/03/10	0	0.00	2	348.00	348.00	-2	3,898	-0.05%
2022/03/09	20	343.53	18	337.53	335.00	2	3,975	0.05%
2022/03/08	3	343.83	1	337.00	338.00	2	3,974	0.05%
2022/03/07	2	356.50	1	345.50	345.50	1	3,956	0.03%
2022/03/04	2	372.50	2	366.75	372.50	0	3,946	0.00%
2022/03/03	2	380.25	1	380.00	374.50	1	4,001	0.02%
2022/03/02	4	378.50	3	380.00	377.00	1	4,005	0.02%
2022/03/01	7	383.93	9	386.22	392.00	-2	4,088	-0.05%
2022/02/25	2	363.00	3	360.33	362.00	-1	4,024	-0.02%
2022/02/24	6	359.50	2	355.00	343.50	4	4,005	0.10%
2022/02/23	0	0.00	1	382.50	377.00	-1	3,949	-0.03%
2022/02/22	3	382.00	6	381.58	376.00	-3	3,991	-0.08%
2022/02/21	0	0.00	2	397.25	397.00	-2	3,977	-0.05%
2022/02/18	1	392.00	1	383.00	392.00	0	4,015	0.00%
2022/02/17	4	397.38	3	397.67	390.00	1	4,078	0.02%
2022/02/16	1	397.50	2	403.75	401.50	-1	4,137	-0.02%
2022/02/15	3	394.17	4	395.25	395.00	-1	4,200	-0.02%
2022/02/14	12	380.50	5	377.80	377.50	7	4,226	0.17%
2022/02/11	4	389.63	2	393.25	391.00	2	4,311	0.05%
2022/02/10	6	402.75	1	410.00	396.50	5	4,501	0.11%
2022/02/09	5	413.30	9	415.56	410.00	-4	4,517	-0.09%
2022/02/08	1	400.00	0	0.00	400.50	1	4,537	0.02%
2022/02/07	1	389.50	1	396.50	394.00	0	4,614	0.00%
2022/01/26	1	401.50	2	399.75	395.00	-1	4,811	-0.02%
2022/01/25	4	404.75	2.1	405.33	396.00	1.9	4,972	0.04%
2022/01/24	2	401.25	2	404.25	410.00	0	5,086	0.00%
2022/01/21	15.1	420.60	8.4	418.48	405.00	6.7	5,152	0.13%
2022/01/20	8	444.06	5	442.31	445.00	3	5,258	0.06%
2022/01/19	2	430.25	1	434.00	428.00	1	5,345	0.02%
2022/01/18	6	442.17	13	443.62	435.50	-7	5,508	-0.13%
2022/01/17	1	411.50	1	414.50	414.50	0	5,637	0.00%
2022/01/14	2	414.25	1	411.50	411.50	1	5,954	0.02%
2022/01/13	1.1	422.69	0	426.00	422.00	1	6,140	0.02%
2022/01/12	1	421.00	3	430.33	433.00	-2	6,196	-0.03%
2022/01/11	10	429.65	1	430.00	430.00	9	6,247	0.14%
2022/01/10	3	433.33	4	440.88	445.00	-1	6,396	-0.02%
2022/01/07	20	454.98	8	441.69	436.00	12	6,406	0.19%
2022/01/06	4	457.25	4	452.63	455.00	0	6,392	0.00%
2022/01/05	2	481.25	1	485.50	476.00	1	6,362	0.02%
2022/01/04	2	483.25	0	0.00	481.50	2	6,387	0.03%
2022/01/03	2.1	490.18	0	0.00	483.00	2.1	6,446	0.03%
2021/12/29	0.1	504.00	0	505.00	501.00	0	6,522	0.00%
2021/12/28	12	517.00	11	505.36	502.00	1	6,586	0.02%
2021/12/27	2.1	496.83	0	0.00	500.00	2.1	6,527	0.03%
2021/12/24	3	498.00	4	496.88	496.00	-1	6,566	-0.02%
2021/12/23	7	499.21	14	503.79	499.00	-7	6,585	-0.11%
2021/12/22	2	497.75	1	486.50	487.00	1	6,636	0.02%
2021/12/21	7	489.71	7	491.00	490.50	0	6,667	0.00%
2021/12/20	3	475.00	1	471.00	471.00	2	6,630	0.03%
2021/12/17	3	483.33	4	481.00	480.50	-1	6,627	-0.02%
2021/12/16	2	493.75	4	498.50	496.00	-2	6,603	-0.03%
2021/12/15	5	489.40	5	491.70	493.00	0	6,624	0.00%
2021/12/14	6	484.58	3	481.00	481.00	3	6,610	0.05%
2021/12/13	3	508.67	1	503.00	503.00	2	6,625	0.03%
2021/12/10	1	508.00	1	514.00	513.00	0	6,655	0.00%
2021/12/09	1	506.00	0	0.00	510.00	1	6,733	0.01%
2021/12/08	1	514.00	1	514.00	514.00	0	6,765	0.00%
2021/12/07	3	521.67	1	513.00	513.00	2	6,754	0.03%
2021/12/06	4	533.75	3	531.67	530.00	1	6,728	0.01%
2021/12/03	5	537.20	2	544.00	546.00	3	6,669	0.04%
2021/12/02	1	513.00	1	512.00	511.00	0	6,555	0.00%
2021/12/01	1	503.00	3	508.67	520.00	-2	6,539	-0.03%
2021/11/30	5	511.40	6.1	522.29	507.00	-1.1	6,554	-0.02%
2021/11/29	6	488.42	5	496.80	511.00	1	6,550	0.02%
2021/11/26	4	497.00	2	493.75	492.00	2	6,532	0.03%
2021/11/25	4.1	485.38	6	489.17	500.00	-1.9	6,510	-0.03%
2021/11/24	4	517.00	3	516.33	512.00	1	6,396	0.02%
2021/11/23	5	519.40	5	520.00	515.00	0	6,404	0.00%
2021/11/22	5	517.20	6	515.00	512.00	-1	6,408	-0.02%
2021/11/19	5.1	530.21	3	525.00	520.00	2.1	6,369	0.03%
2021/11/18	5	539.00	5	537.40	537.00	0	6,323	0.00%
2021/11/17	4	537.25	3	533.00	532.00	1	6,279	0.02%
2021/11/16	6	542.50	7	549.29	539.00	-1	6,234	-0.02%
2021/11/15	12	561.83	8	558.88	553.00	4	6,192	0.06%
2021/11/12	12	557.25	9	559.22	550.00	3	6,132	0.05%
2021/11/11	5	544.40	4	547.00	538.00	1	6,053	0.02%
2021/11/10	6.1	540.94	5	546.38	535.00	1	5,973	0.02%
2021/11/09	8	548.16	6	543.21	547.00	2	5,878	0.03%
2021/11/08	3.1	518.94	10	516.59	513.00	-6.9	5,742	-0.12%
2021/11/05	2.1	515.40	7.2	522.01	510.00	-5.1	5,728	-0.09%
2021/11/04	3	538.67	2	535.94	516.00	1	5,737	0.02%
2021/11/03	8.1	535.84	12.2	526.48	540.00	-4.2	5,727	-0.07%
2021/11/02	4	580.52	0.1	592.48	575.00	4	5,537	0.07%
2021/11/01	2.1	579.39	3	588.93	591.00	-1	5,400	-0.02%
2021/10/29	11	538.27	3	543.00	538.00	8	5,328	0.15%
2021/10/28	15	543.00	15	541.00	544.00	0	5,205	0.00%
2021/10/27	1.1	503.14	4	523.00	532.00	-3	4,986	-0.06%
2021/10/26	7.1	506.02	2	498.73	484.50	5.1	4,843	0.11%
2021/10/25	23.1	502.09	16.1	504.57	504.00	6.9	4,700	0.15%
2021/10/22	136.4	456.74	148	453.94	485.00	-11.6	4,543	-0.25%	大買/大賣/
2021/10/21	8.1	434.08	10	442.20	445.50	-1.9	4,271	-0.04%
2021/10/20	3	397.50	2	396.75	405.00	1	4,118	0.02%
2021/10/19	2	386.25	3	393.00	391.50	-1	4,153	-0.02%
2021/10/18	3	388.50	1	388.00	377.50	2	4,151	0.05%
2021/10/06	0.3	745.00	0	0.00	750.00	0.3	4,104	0.01%
2021/10/05	1	720.00	1	744.00	736.00	0	4,111	0.00%
2021/10/04	2	752.00	2	755.00	707.00	0	4,085	0.00%
2021/10/01	0	0.00	1	754.00	745.00	-1	4,049	-0.02%
2021/09/30	1	741.00	1	765.00	766.00	0	4,011	0.00%
2021/09/29	2	784.00	4	762.75	733.00	-2	3,958	-0.05%
2021/09/28	1	804.00	2	803.50	804.00	-1	3,923	-0.03%
2021/09/27	6	786.00	7	793.14	791.00	-1	3,890	-0.03%
2021/09/24	0.2	763.00	1	778.00	754.00	-0.8	3,817	-0.02%
2021/09/23	2	760.00	3	764.67	761.00	-1	3,792	-0.03%
2021/09/22	2	744.00	1	737.00	737.00	1	3,759	0.03%
2021/09/17	1	709.00	1	726.00	758.00	0	3,732	0.00%
2021/09/16	3	692.00	3	706.33	718.00	0	3,622	0.00%
2021/09/15	2	681.00	3	681.67	692.00	-1	3,558	-0.03%
2021/09/14	1	687.00	1	679.00	679.00	0	3,558	0.00%
2021/09/10	2	692.50	3	692.67	686.00	-1	3,551	-0.03%
2021/09/09	2	670.00	2	675.00	680.00	0	3,528	0.00%
2021/09/08	4	675.00	4	667.50	671.00	0	3,512	0.00%
2021/09/07	11	684.09	10	688.20	663.00	1	3,469	0.03%
2021/09/06	48	673.67	48	677.25	687.00	0	3,473	0.00%
2021/09/02	0	0.00	2	626.00	615.00	-2	3,410	-0.06%
2021/09/01	3	629.67	1	632.00	632.00	2	3,427	0.06%
2021/08/27	1	615.00	1	615.00	610.00	0	3,449	0.00%
2021/08/26	5	630.40	5	631.20	620.00	0	3,461	0.00%
2021/08/25	3	610.33	4	617.00	624.00	-1	3,425	-0.03%
2021/08/24	2	596.00	1	600.00	606.00	1	3,396	0.03%
2021/08/23	1	616.00	3	608.00	617.00	-2	3,386	-0.06%
2021/08/20	4	590.50	2	594.50	586.00	2	3,370	0.06%
2021/08/19	1	616.00	1	596.00	581.00	0	3,359	0.00%
2021/08/18	2	585.50	3	598.32	632.00	-1	3,387	-0.03%
2021/08/17	1	605.00	0	0.00	585.00	1	3,426	0.03%
2021/08/16	1	632.00	7	598.29	608.00	-6	3,472	-0.17%
2021/08/13	3	650.33	3	634.03	634.00	0	3,523	0.00%
2021/08/12	3	674.00	0	0.00	664.00	3	3,550	0.08%
2021/08/11	3	673.68	0	0.00	653.00	3	3,633	0.08%
2021/08/10	1	717.00	1	718.00	700.00	0	3,653	0.00%
2021/08/09	1	741.00	3	745.67	719.00	-2	3,692	-0.05%
2021/08/06	1	750.00	1	740.00	740.00	0	3,707	0.00%
2021/08/05	1	738.00	0	734.00	756.00	1	3,775	0.03%
2021/08/04	1	770.70	0	778.00	743.00	1	3,898	0.03%
2021/08/03	1	785.94	0	0.00	794.00	1	3,848	0.03%
2021/08/02	3	774.99	3.1	770.00	778.00	-0.1	3,836	0.00%
2021/07/30	0	0.00	3.1	737.45	730.00	-3.1	3,795	-0.08%
2021/07/29	0	668.00	1	714.94	715.00	-1	3,754	-0.03%
2021/07/28	1	670.00	2	680.22	650.00	-1	3,760	-0.03%
2021/07/27	3	736.64	5	740.60	709.00	-2	3,771	-0.05%
2021/07/26	3	724.01	1	732.00	715.00	2	3,744	0.05%
2021/07/23	4	716.00	4	717.25	713.00	0	3,842	0.00%
2021/07/22	3	729.00	2	734.50	723.00	1	3,839	0.03%
2021/07/21	2	720.50	1	740.00	716.00	1	3,835	0.03%
2021/07/20	5	740.60	8	727.75	708.00	-3	3,804	-0.08%
2021/07/19	6	773.00	2	781.00	773.00	4	3,759	0.11%
2021/07/16	8	767.63	5	773.00	754.00	3	3,760	0.08%
2021/07/15	5	762.60	3	754.36	768.00	2	3,722	0.05%
2021/07/14	1	714.00	2	718.50	740.00	-1	3,656	-0.03%
2021/07/13	3	725.00	9	723.89	739.00	-6	3,640	-0.16%
2021/07/12	3	630.00	2	643.14	672.00	1	3,544	0.03%
2021/07/07	1	643.00	0	0.00	631.00	1	3,607	0.03%
2021/07/06	1	650.00	1	640.00	640.00	0	3,691	0.00%
2021/07/05	1	644.00	1	657.00	660.00	0	3,765	0.00%
2021/07/02	1	626.00	1	620.00	632.00	0	3,784	0.00%
2021/07/01	1	641.89	1	623.00	616.00	0	3,814	0.00%
2021/06/30	1	631.00	1	626.00	634.00	0	3,902	0.00%
2021/06/29	1	650.00	0	0.00	624.00	1	3,955	0.03%
2021/06/24	1	634.99	1	634.00	632.00	0	4,301	0.00%
2021/06/23	1	633.00	1	646.00	639.00	0	4,489	0.00%
2021/06/22	0.1	629.00	1	646.00	621.00	-0.9	4,534	-0.02%
2021/06/21	1	656.00	1	651.00	651.00	0	4,574	0.00%
2021/06/16	1	676.00	0	0.00	668.00	1	4,814	0.02%
2021/06/15	1	664.00	1	692.01	694.00	0	4,953	0.00%
2021/06/11	2	663.50	1	658.00	658.00	1	5,107	0.02%
2021/06/08	2	679.50	3	687.67	670.00	-1	5,289	-0.02%
2021/06/07	3	686.33	1	688.00	695.00	2	5,344	0.04%
2021/06/04	0.1	700.00	0	0.00	691.00	0.1	5,394	0.00%
2021/06/03	2	693.50	2	700.00	720.00	0	5,445	0.00%
2021/05/31	1	739.99	2	724.50	716.00	-1	5,591	-0.02%
2021/05/28	1	702.00	0	0.00	695.00	1	5,615	0.02%
2021/05/27	2	685.00	4	688.25	698.00	-2	5,669	-0.04%
2021/05/26	4	698.75	2	705.50	696.00	2	5,707	0.04%
2021/05/25	0	0.00	0	690.00	690.00	0	5,688	0.00%
2021/05/24	0	0.00	2	622.50	634.00	-2	5,642	-0.04%
2021/05/21	5	608.20	3	603.33	603.00	2	5,628	0.04%
2021/05/20	1	578.00	1	579.00	588.00	0	5,626	0.00%
2021/05/19	4	568.25	4	569.00	575.00	0	5,660	0.00%
2021/05/18	3	548.00	18	568.33	569.00	-15	5,717	-0.26%
2021/05/17	9	555.00	11	548.91	518.00	-2	5,778	-0.03%
2021/05/14	10	595.90	1	607.00	573.00	9	5,769	0.16%
2021/05/13	4	607.49	4	613.50	592.00	0	5,787	0.00%
2021/05/12	4	599.00	4	591.00	626.00	0	5,816	0.00%
2021/05/11	1	620.05	4	623.25	600.00	-3	5,804	-0.05%
2021/05/10	8	655.13	5	660.80	664.00	3	5,907	0.05%
2021/05/07	14	624.79	18	653.72	656.00	-4	6,009	-0.07%
2021/05/06	6	619.17	0	0.00	609.00	6	6,149	0.10%
2021/05/05	1	647.00	1	624.00	614.00	0	6,228	0.00%
2021/05/04	3	652.00	3	653.00	639.00	0	6,308	0.00%
2021/05/03	10	725.40	2	737.50	699.00	8	6,363	0.13%
2021/04/29	8	787.88	14	779.29	776.00	-6	6,483	-0.09%
2021/04/28	6	751.67	6	755.83	752.00	0	6,534	0.00%
2021/04/27	4	734.00	4	742.50	743.00	0	6,618	0.00%
2021/04/23	3	730.00	3	743.00	747.00	0	6,723	0.00%
2021/04/22	5	751.40	5	736.00	726.00	0	6,844	0.00%
2021/04/21	2	713.00	2	722.50	725.00	0	6,931	0.00%
2021/04/20	4	720.50	4	732.00	715.00	0	6,989	0.00%
2021/04/19	11	718.73	10	724.60	721.00	1	7,033	0.01%
2021/04/16	1	733.00	0	0.00	731.00	1	7,048	0.01%
2021/04/15	0	0.00	0	763.00	750.00	0	7,108	0.00%
2021/04/14	4	719.25	3	730.00	756.00	1	7,234	0.01%
2021/04/13	7	759.66	7	737.14	736.00	0	7,384	0.00%
2021/04/12	5	752.40	5	758.20	750.00	0	7,378	0.00%
2021/04/09	3	853.67	1	839.00	792.00	2	7,328	0.03%
2021/04/08	11	880.00	10	870.80	880.00	1	7,242	0.01%
2021/04/07	2	882.50	1	875.00	872.00	1	7,215	0.01%
2021/04/06	15	905.20	14	910.36	886.00	1	7,193	0.01%
2021/04/01	10	880.20	10	884.50	879.00	0	7,169	0.00%
2021/03/31	6	880.33	32	871.97	870.00	-26	7,138	-0.36%
2021/03/30	19	906.26	16	912.63	905.00	3	7,063	0.04%
2021/03/29	22	872.27	23	882.70	889.00	-1	6,964	-0.01%
2021/03/26	5	846.00	20	867.49	872.00	-15	6,769	-0.22%
2021/03/25	20	785.70	5	787.80	793.00	15	6,581	0.23%
2021/03/24	19	773.16	34	776.94	777.00	-15	6,527	-0.23%
2021/03/23	18	778.11	11	772.45	774.00	7	6,484	0.11%
2021/03/22	26	776.27	37	769.51	766.00	-11	6,448	-0.17%
2021/03/19	20	791.45	3	791.67	780.00	17	6,378	0.27%
2021/03/18	13	836.69	8	847.88	818.00	5	6,278	0.08%
2021/03/17	1	847.00	6	830.00	847.00	-5	6,144	-0.08%
2021/03/16	2	782.00	1	775.00	770.00	1	5,955	0.02%
2021/03/15	4	792.25	4	794.50	778.00	0	5,936	0.00%
2021/03/12	4	768.50	5	778.40	781.00	-1	5,865	-0.02%
2021/03/11	1	738.00	1	743.00	743.00	0	5,754	0.00%
2021/03/10	3	685.33	8	677.25	676.00	-5	5,705	-0.09%
2021/03/09	2	661.50	2	661.00	673.00	0	5,667	0.00%
2021/03/08	8	664.38	12	665.92	654.00	-4	5,646	-0.07%
2021/03/05	4	632.75	2	644.50	653.00	2	5,621	0.04%
2021/03/04	13	642.38	9	638.89	636.00	4	5,672	0.07%
2021/03/03	6	645.17	3	642.33	648.00	3	5,672	0.05%
2021/03/02	4	681.25	4	677.75	646.00	0	5,630	0.00%
2021/02/26	3	680.00	3	671.33	662.00	0	5,618	0.00%
2021/02/25	10	721.30	10	705.00	704.00	0	5,615	0.00%
2021/02/24	4	736.00	20	721.10	707.00	-16	5,727	-0.28%
2021/02/23	5	748.20	8	746.50	742.00	-3	5,844	-0.05%
2021/02/22	4	773.25	3	770.00	760.00	1	5,942	0.02%
2021/02/19	3	760.33	5	748.00	750.00	-2	5,908	-0.03%
2021/02/18	5	772.20	5	773.40	770.00	0	5,889	0.00%
2021/02/17	3	732.00	1	730.00	747.00	2	5,819	0.03%
2021/02/05	4	703.25	4	696.50	686.00	0	5,745	0.00%
2021/02/04	9	694.89	9	688.56	694.00	0	5,759	0.00%
2021/02/03	6	700.50	6	699.67	694.00	0	5,733	0.00%
2021/02/02	6	684.33	6	694.17	698.00	0	5,688	0.00%
2021/02/01	5	659.40	6	655.00	658.00	-1	5,639	-0.02%
2021/01/29	1	695.00	1	703.00	669.00	0	5,574	0.00%
2021/01/28	26	726.85	27	727.15	681.00	-1	5,451	-0.02%
2021/01/27	8	695.63	8	699.13	724.00	0	5,249	0.00%
2021/01/26	10	690.80	10	690.20	659.00	0	5,115	0.00%
2021/01/25	5	716.60	4	720.75	703.00	1	4,995	0.02%
2021/01/22	43	725.37	43	714.60	750.00	0	4,872	0.00%
2021/01/21	13	657.77	5	641.20	682.00	8	4,712	0.17%
2021/01/20	1	601.00	1	607.00	620.00	0	4,559	0.00%
2021/01/19	10	636.00	11	639.64	625.00	-1	4,498	-0.02%
2021/01/18	7	620.00	4	618.25	629.00	3	4,433	0.07%
2021/01/15	41	638.44	40	644.78	612.00	1	4,334	0.02%
2021/01/14	25	616.24	2	625.00	638.00	23	4,174	0.55%
2021/01/13	29	577.72	11	550.64	583.00	18	4,006	0.45%
2021/01/12	1	538.00	2	539.50	530.00	-1	3,913	-0.03%
2021/01/11	3	524.67	3	523.03	530.00	0	3,853	0.00%
2021/01/08	4	505.94	2	519.00	497.50	2	3,790	0.05%
2021/01/07	30	485.53	35	483.97	495.00	-5	3,705	-0.13%
2021/01/06	8	471.50	6	459.67	479.50	2	3,575	0.06%
2021/01/05	1	434.00	1	439.50	437.00	0	3,391	0.00%
2021/01/04	3	439.50	2	442.00	432.00	1	3,375	0.03%
2020/12/28	0	0.00	2.2	422.95	427.50	-2.2	3,397	-0.06%
2020/12/25	7	401.79	6	400.42	405.00	1	3,351	0.03%
2020/12/23	0	0.00	0.1	395.00	399.50	-0.1	3,389	0.00%
2020/12/18	1	407.50	1	407.00	390.50	0	3,574	0.00%
2020/12/17	1	408.00	1	395.50	397.50	0	3,627	0.00%
2020/12/16	1	412.00	0	0.00	407.50	1	3,731	0.03%
2020/12/11	2.1	417.74	3	418.67	409.00	-0.9	3,941	-0.02%
2020/12/10	1	420.00	1	420.00	420.00	0	3,969	0.00%
2020/12/09	3	437.17	2	435.50	425.00	1	4,058	0.02%
2020/12/08	1	415.00	1	427.00	430.00	0	4,043	0.00%
2020/12/07	1.1	412.27	1	410.50	413.50	0.1	4,044	0.00%
2020/12/04	1	413.50	1	410.00	408.00	0	4,049	0.00%
2020/12/03	1	427.50	1	424.00	416.00	0	4,058	0.00%
2020/12/02	3	423.50	3	425.33	429.00	0	4,060	0.00%
2020/12/01	4	451.75	2	455.25	426.00	2	4,052	0.05%
2020/11/30	2	453.25	3	449.50	456.00	-1	4,005	-0.02%
2020/11/27	4	426.88	5.1	429.15	436.00	-1.1	3,909	-0.03%
2020/11/26	4	418.22	4	416.38	423.50	0	3,889	0.00%
2020/11/25	4	419.84	5	422.20	412.00	-1	3,879	-0.03%
2020/11/24	8	427.75	6	433.00	423.00	2	3,898	0.05%
2020/11/23	2.1	432.24	0.2	440.76	430.50	1.9	3,863	0.05%
2020/11/20	2.2	410.91	2.1	415.59	430.00	0.2	3,732	0.00%
2020/11/19	2.1	387.90	5	389.30	392.50	-3	3,611	-0.08%
2020/11/18	1	363.00	2	369.50	370.50	-1	3,550	-0.03%
2020/11/17	7	370.79	5	363.10	358.00	2	3,563	0.06%
2020/11/16	7	370.29	9	367.67	371.50	-2	3,583	-0.06%
2020/11/13	3	344.67	3	350.17	356.50	0	3,617	0.00%
2020/11/12	5	354.00	5	353.50	345.00	0	3,616	0.00%
2020/11/11	1	338.50	1	343.50	340.50	0	3,598	0.00%
2020/11/10	1	352.00	1	338.00	331.50	0	3,596	0.00%
2020/11/09	2	353.25	3	342.33	358.50	-1	3,548	-0.03%
2020/11/06	4	327.88	4	329.38	326.00	0	3,483	0.00%
2020/11/05	3	315.00	1	320.00	315.00	2	3,456	0.06%
2020/11/04	2	304.50	3	304.33	310.00	-1	3,451	-0.03%
2020/11/03	1	304.00	2	303.00	303.50	-1	3,479	-0.03%
2020/11/02	0	0.00	1	298.00	298.50	-1	3,539	-0.03%
2020/10/28	1	308.50	6	312.42	304.00	-5	3,671	-0.14%
2020/10/27	8	301.19	3	299.67	314.50	5	3,754	0.13%
2020/10/26	1	318.00	2	304.00	303.00	-1	3,855	-0.03%
2020/10/22	2	313.75	1	311.50	312.00	1	3,971	0.03%
2020/10/21	2	316.25	2	318.00	315.50	0	4,024	0.00%
2020/10/19	2	313.50	3	312.17	317.50	-1	4,122	-0.02%
2020/10/16	1	317.00	3	312.17	310.00	-2	4,180	-0.05%
2020/10/15	6	320.75	5	321.20	323.00	1	4,264	0.02%
2020/10/13	3	329.67	2	327.50	330.00	1	4,424	0.02%
2020/10/12	2	338.50	3	335.83	331.00	-1	4,528	-0.02%
2020/10/08	4	342.13	4	345.63	337.50	0	4,608	0.00%
2020/10/07	1	336.50	0	0.00	341.00	1	4,665	0.02%
2020/10/06	1	340.00	0	0.00	332.00	1	4,726	0.02%
2020/10/05	2	333.25	3	329.00	335.00	-1	4,736	-0.02%
2020/09/30	2	325.00	1	319.00	329.00	1	4,711	0.02%
2020/09/29	4	327.13	5	329.70	321.50	-1	4,685	-0.02%
2020/09/28	1	337.50	2	333.25	327.00	-1	4,649	-0.02%
2020/09/25	10	335.95	9	340.89	333.50	1	4,594	0.02%
2020/09/24	7	349.57	5	349.40	342.00	2	4,515	0.04%
2020/09/23	4	369.25	4	365.25	360.00	0	4,459	0.00%
2020/09/22	3	369.17	3	364.83	357.00	0	4,378	0.00%
2020/09/21	5	384.50	2	389.75	385.00	3	4,312	0.07%
2020/09/18	2	361.75	6	366.92	375.00	-4	4,200	-0.10%
2020/09/17	13	355.27	12	356.83	354.50	1	4,108	0.02%
2020/09/16	4	359.13	3	359.33	354.00	1	4,166	0.02%
2020/09/15	6	342.75	5	343.70	342.50	1	4,139	0.02%
2020/09/14	2	355.00	2	343.50	352.00	0	4,083	0.00%
2020/09/11	2	319.00	3	322.17	326.00	-1	3,975	-0.03%
2020/09/10	2	316.00	2	328.00	315.00	0	3,934	0.00%
2020/09/09	1	311.00	1	327.50	325.00	0	3,892	0.00%
2020/09/08	1	323.00	1	331.00	317.00	0	3,867	0.00%
2020/09/07	1	330.00	0	0.00	312.00	1	3,822	0.03%
2020/09/04	1	318.00	1	323.50	323.50	0	3,791	0.00%
2020/09/03	2	322.25	2	318.50	316.00	0	3,744	0.00%
2020/09/02	2	321.00	1	324.50	314.00	1	3,715	0.03%
2020/09/01	2	314.75	2	311.25	320.00	0	3,701	0.00%
2020/08/31	2	319.75	3	315.83	316.00	-1	3,770	-0.03%
2020/08/28	2	318.00	2	311.25	324.50	0	3,975	0.00%
2020/08/27	2	315.75	2	309.00	308.00	0	4,101	0.00%
2020/08/26	2	325.50	12	322.83	321.50	-10	4,095	-0.24%
2020/08/25	3	324.67	2	332.75	329.50	1	4,121	0.02%
2020/08/21	3	309.00	6	314.17	326.00	-3	4,064	-0.07%
2020/08/20	14	307.89	7	302.57	296.50	7	4,046	0.17%
2020/08/19	11	330.95	6	324.42	327.50	5	3,998	0.13%
2020/08/18	2	337.50	0	0.00	332.00	2	3,930	0.05%
2020/08/17	7	379.57	7	378.14	368.50	0	3,923	0.00%
2020/08/14	4	382.38	4	385.63	396.00	0	3,926	0.00%
2020/08/13	6	392.50	6	389.75	390.00	0	3,901	0.00%
2020/08/12	4	393.88	4	398.50	385.50	0	3,925	0.00%
2020/08/11	3	419.67	56	392.31	392.00	-53	3,918	-1.35%
2020/08/10	1	454.50	14	440.89	436.50	-13	3,890	-0.33%
2020/08/07	1	470.00	1	463.00	442.50	0	3,908	0.00%
2020/08/06	4	459.25	5	472.50	452.50	-1	3,889	-0.03%
2020/08/05	1	443.50	12	440.38	451.00	-11	3,848	-0.29%
2020/08/04	4	444.38	7	443.14	436.50	-3	3,860	-0.08%
2020/08/03	4	448.75	3	438.67	434.00	1	3,870	0.03%
2020/07/31	8	450.19	9	445.22	444.50	-1	3,846	-0.03%
2020/07/30	48	437.61	11	422.55	436.50	37	3,767	0.98%
2020/07/29	20	395.48	6	393.58	410.50	14	3,650	0.38%
2020/07/28	7	394.00	5	390.40	373.50	2	3,960	0.05%
2020/07/27	5	410.90	6	401.92	409.00	-1	4,160	-0.02%
2020/07/24	5	408.20	4	411.50	405.00	1	4,314	0.02%
2020/07/23	8	425.56	6	425.08	421.50	2	4,535	0.04%
2020/07/22	6	419.08	9	420.39	426.50	-3	4,728	-0.06%
2020/07/21	12	408.54	8	404.94	409.00	4	4,850	0.08%
2020/07/20	16	369.25	24	365.88	383.00	-8	4,981	-0.16%
2020/07/17	17	398.85	7	392.50	372.50	10	5,000	0.20%
2020/07/16	5	390.00	5	397.20	413.50	0	4,993	0.00%
2020/07/15	3	431.50	27	425.70	394.50	-24	4,923	-0.49%
2020/07/14	1	516.00	4	455.88	436.50	-3	4,931	-0.06%
2020/07/13	1	479.00	1	469.00	485.00	0	4,890	0.00%
2020/07/09	0	0.00	1	478.50	490.00	-1	4,924	-0.02%
2020/07/08	1	460.50	0	0.00	490.00	1	5,021	0.02%
2020/07/06	0	0.00	1	533.00	550.00	-1	5,140	-0.02%
2020/06/30	14	404.50	0	0.00	404.50	14	5,367	0.26%
2020/06/23	16	449.41	20	444.30	453.50	-4	5,529	-0.07%
2020/06/22	19	406.58	3	399.00	412.50	16	5,502	0.29%
2020/06/16	0	0.00	2	303.50	308.00	-2	5,611	-0.04%
2020/06/15	3	309.67	3	312.33	303.00	0	5,644	0.00%
2020/06/12	0	0.00	3	265.00	298.00	-3	5,710	-0.05%
2020/06/11	3	303.00	0	0.00	280.00	3	5,791	0.05%
2020/06/09	1	285.00	1	284.00	284.00	0	5,953	0.00%
2020/06/08	1	272.00	0	0.00	283.00	1	6,057	0.02%
2020/06/05	11	275.32	8	277.56	271.50	3	6,129	0.05%
2020/06/04	12	286.46	22	285.27	286.50	-10	6,105	-0.16%
2020/06/03	27	265.85	17	266.24	273.50	10	5,949	0.17%
2020/06/02	11	244.41	1	249.00	249.00	10	5,800	0.17%
2020/06/01	0	0.00	2	220.25	226.50	-2	5,834	-0.03%
2020/05/29	4	209.50	1	209.50	206.00	3	5,830	0.05%
2020/05/28	3	210.17	0	0.00	215.00	3	5,847	0.05%
2020/05/27	0	0.00	1	212.00	205.50	-1	5,907	-0.02%
2020/05/26	1	207.50	5	207.50	207.00	-4	5,975	-0.07%
2020/05/25	4	208.38	4	204.50	214.00	0	6,207	0.00%
2020/05/22	0	0.00	4	209.75	207.00	-4	6,265	-0.06%
2020/05/21	0	0.00	5	204.90	215.00	-5	6,264	-0.08%
2020/05/19	2	224.25	16	223.16	216.00	-14	6,431	-0.22%
2020/05/18	9	230.06	1	238.00	223.00	8	6,386	0.13%
2020/05/15	2	226.00	16	232.25	238.00	-14	6,413	-0.22%
2020/05/14	21	234.86	1	225.00	226.00	20	6,430	0.31%
2020/05/13	7	211.93	7	216.86	219.50	0	6,444	0.00%
2020/05/11	4	190.00	6	201.67	207.50	-2	6,477	-0.03%
2020/05/08	1	236.50	0	0.00	197.00	1	6,490	0.02%
2020/05/07	2	200.00	7	202.00	218.50	-5	6,493	-0.08%
2020/04/30	1	186.00	1	188.50	195.00	0	6,222	0.00%
2020/04/29	3	173.17	4	173.38	177.50	-1	6,001	-0.02%
2020/04/28	2	166.00	2	167.00	167.50	0	5,858	0.00%
2020/04/27	69	157.31	57	147.04	159.50	12	5,622	0.21%
2020/04/24	2	139.50	5	137.20	145.00	-3	5,461	-0.05%
2020/04/23	104	130.42	116	130.90	134.00	-12	5,351	-0.22%	大買/大賣/
2020/04/22	2	127.25	5	129.10	129.50	-3	5,160	-0.06%
2020/04/21	29	122.71	9	124.83	118.00	20	5,121	0.39%
2020/04/20	14	122.43	17	122.85	124.00	-3	5,082	-0.06%
2020/04/17	34	125.21	48	125.99	126.00	-14	5,033	-0.28%
2020/04/16	4	121.25	1	117.50	121.50	3	4,954	0.06%
2020/04/15	111	116.48	91	118.46	116.00	20	4,911	0.41%	大買/
2020/04/14	8	112.50	0	0.00	114.00	8	4,824	0.17%
2020/04/13	2	104.00	2	102.00	104.00	0	4,782	0.00%
2020/04/10	2	102.25	2	101.50	97.70	0	4,690	0.00%
2020/04/09	13	100.60	4	98.58	97.50	9	4,661	0.19%
2020/04/08	4	101.00	2	97.40	101.50	2	4,632	0.04%
2020/04/07	39	93.03	0	0.00	92.60	39	4,535	0.86%
2020/04/06	0	0.00	7	88.43	93.00	-7	4,479	-0.16%
2020/04/01	1	88.40	43	87.42	87.80	-42	4,448	-0.94%
2020/03/27	1	98.00	0	0.00	87.50	1	4,383	0.02%
2020/03/23	0	0.00	1	77.20	78.00	-1	4,131	-0.02%
2020/03/20	0	0.00	1	80.50	81.60	-1	4,129	-0.02%
2020/03/19	1	77.10	26	75.70	74.20	-25	4,055	-0.62%
2020/03/18	1	85.10	1	87.20	82.40	0	4,028	0.00%
2020/03/17	1	85.20	1	85.80	83.10	0	3,969	0.00%
2020/03/16	2	98.60	0	0.00	90.10	2	3,909	0.05%
2020/03/12	0	0.00	51	108.04	107.00	-51	3,756	-1.36%
2020/03/11	0	0.00	54	120.37	118.00	-54	3,677	-1.47%
2020/03/10	10	127.85	0	0.00	131.00	10	3,706	0.27%
2020/03/09	0	0.00	15	125.10	124.50	-15	3,694	-0.41%
2020/03/06	3	138.50	0	0.00	136.00	3	3,655	0.08%
2020/03/05	16	135.47	0	0.00	135.00	16	3,624	0.44%
2020/03/03	4	135.25	4	131.13	133.00	0	3,506	0.00%
2020/03/02	8	129.75	0	0.00	128.00	8	3,423	0.23%
2020/02/26	71	142.06	47	138.27	137.50	24	3,207	0.75%
2020/02/25	52	134.63	2	125.50	138.00	50	2,929	1.71%
2020/02/21	33	128.76	0	0.00	126.50	33	2,754	1.20%
2020/02/20	3	125.00	1	123.00	123.00	2	2,624	0.08%
2020/02/18	0	0.00	1	119.50	115.00	-1	2,434	-0.04%
2020/02/14	1	115.00	1	110.50	115.50	0	2,307	0.00%
2020/02/11	0	0.00	1	104.50	103.00	-1	2,146	-0.05%
2020/02/07	1	114.50	1	116.00	111.50	0	1,983	0.00%
2020/02/06	1	119.00	1	120.00	123.50	0	1,907	0.00%
2020/01/31	1	108.00	1	109.00	109.00	0	1,672	0.00%
2020/01/20	2	118.50	2	120.50	122.00	0	1,545	0.00%
2020/01/16	0	0.00	3	104.67	108.00	-3	1,328	-0.23%
2020/01/15	0	0.00	1	100.50	98.50	-1	1,270	-0.08%
2020/01/14	1	94.40	7	96.46	98.70	-6	1,158	-0.52%
2020/01/10	0	0.00	1	94.00	89.00	-1	1,090	-0.09%
2020/01/09	0	0.00	2	91.00	92.00	-2	1,044	-0.19%
2020/01/07	0	0.00	2	87.90	89.00	-2	981	-0.20%
2020/01/06	0	0.00	1	87.00	86.40	-1	954	-0.10%
2020/01/03	3	85.80	0	0.00	85.80	3	942	0.32%
2020/01/02	0	0.00	6	89.12	87.80	-6	918	-0.65%
2019/12/31	0	0.00	2	87.20	87.10	-2	865	-0.23%
2019/12/30	0	0.00	5	87.66	87.90	-5	853	-0.59%
2019/12/26	2	86.40	1	86.80	87.00	1	807	0.12%
2019/12/25	9	87.57	7	87.21	87.20	2	794	0.25%
2019/12/24	0	0.00	1	83.10	87.90	-1	770	-0.13%
2019/12/23	3	83.87	3	83.23	82.00	0	747	0.00%
2019/12/20	1	83.30	2	84.50	83.70	-1	729	-0.14%
2019/12/19	4	89.85	3	90.90	88.70	1	686	0.15%
2019/12/18	7	89.96	3	90.88	89.90	4	684	0.58%
2019/12/17	0	0.00	6.7	89.64	91.50	-6.7	665	-1.01%
2019/12/13	8	84.08	8	82.89	82.90	0	617	0.00%
2019/12/12	5	84.62	2	84.95	85.40	3	602	0.50%
2019/12/11	5	80.92	3	84.00	84.40	2	577	0.35%
2019/12/09	6	80.27	8	79.88	80.20	-2	527	-0.38%
2019/12/06	2	79.75	1	77.10	79.50	1	504	0.20%
2019/12/05	5	73.56	9.2	71.70	75.10	-4.2	469	-0.90%
2019/12/04	6	68.20	5	68.78	68.30	1	351	0.28%
2019/12/03	3	63.83	3	64.20	64.20	0	263	0.00%
2019/11/29	3	51.00	0	0.00	53.10	3	164	1.82%
2019/11/21	0	0.00	6	45.48	45.40	-6	141	-4.25%
2019/11/15	0	0.00	2	46.00	45.85	-2	152	-1.31%
2019/11/14	8	46.28	0	0.00	46.00	8	157	5.07%
2019/11/06	0	0.00	9	46.01	47.05	-9	157	-5.73%
2019/11/01	9	47.50	0	0.00	47.50	9	158	5.70%
2019/10/28	0	0.00	14	46.65	46.50	-14	155	-9.00%
2019/10/23	0	0.00	7	47.54	47.40	-7	152	-4.59%
2019/10/18	6	48.40	0	0.00	48.40	6	151	3.97%
2019/10/07	0	0.00	7	46.81	46.75	-7	139	-5.02%
2019/10/04	7	47.84	0	0.00	47.35	7	138	5.05%
2019/09/27	0	0.00	1	45.30	45.50	-1	131	-0.76%
2019/09/26	2	46.10	2	46.00	46.50	0	131	0.00%
2019/09/24	7	47.72	0	0.00	47.00	7	125	5.56%
2019/09/19	7	42.69	0	0.00	41.90	7	82	8.51%
2019/09/18	0	0.00	1	40.80	42.05	-1	82	-1.21%
2019/09/17	0	0.00	3	41.27	40.65	-3	99	-3.00%
2019/09/16	0	0.00	1	41.70	41.15	-1	99	-1.00%
2019/09/10	0	0.00	4	40.73	41.00	-4	101	-3.93%
2019/09/09	0	0.00	3	41.10	40.95	-3	100	-2.98%
2019/09/06	1	40.70	0	0.00	41.60	1	99	1.00%
2019/09/05	3	40.40	1	40.60	40.60	2	96	2.07%
2019/09/04	5	40.13	3	40.05	40.05	2	96	2.07%
2019/09/03	3	41.20	0	0.00	40.10	3	95	3.15%
2019/08/29	0	0.00	3	40.00	40.00	-3	90	-3.31%
2019/08/26	0	0.00	10	41.17	41.40	-10	89	-11.18%
2019/08/23	1	42.30	0	0.00	42.25	1	88	1.13%
2019/08/21	5	42.33	0	0.00	42.25	5	87	5.71%
2019/08/20	13	43.98	0	0.00	43.00	13	86	15.06%
2019/08/07	0	0.00	8	38.63	38.90	-8	128	-6.23%
2019/08/06	0	0.00	9	38.26	38.80	-9	132	-6.79%
2019/08/05	0	0.00	5	38.96	38.80	-5	132	-3.76%
2019/07/26	4	40.15	0	0.00	40.25	4	139	2.86%
2019/07/25	6	40.45	0	0.00	40.45	6	142	4.22%
2019/07/24	4	40.05	0	0.00	40.05	4	145	2.76%
2019/07/23	8	40.05	0	0.00	39.90	8	145	5.49%
2019/07/15	0	0.00	1	40.35	40.35	-1	158	-0.63%
2019/07/11	0	0.00	4	40.00	40.00	-4	159	-2.51%
2019/07/08	0	0.00	3	40.90	40.90	-3	162	-1.85%
2019/07/02	0	0.00	3	38.98	39.30	-3	164	-1.82%
2019/07/01	0	0.00	1	39.25	38.90	-1	165	-0.61%
2019/06/28	0	0.00	2	38.50	38.50	-2	165	-1.21%
2019/06/25	1	38.65	0	0.00	38.10	1	166	0.60%
2019/05/23	0	0.00	5	36.05	36.65	-5	176	-2.83%
2019/05/20	1	36.90	0	0.00	36.90	1	179	0.56%
2019/05/17	0	0.00	5	36.84	37.15	-5	187	-2.67%
2019/05/16	12	35.00	12	35.40	36.40	0	185	0.00%
2019/05/10	4	40.00	0	0.00	39.75	4	165	2.42%
2019/05/09	9	40.79	0	0.00	40.50	9	166	5.40%
2019/05/03	0	0.00	5	42.40	42.40	-5	177	-2.81%
2019/04/08	0	0.00	2	44.35	44.55	-2	269	-0.74%
2019/04/03	5	43.85	1	43.85	43.85	4	269	1.48%
2019/03/29	0	0.00	4	44.20	44.00	-4	273	-1.46%
2019/03/28	0	0.00	4	44.80	43.85	-4	274	-1.46%
2019/03/26	2	45.00	0	0.00	44.65	2	277	0.72%
2019/03/25	8	44.56	0	0.00	44.55	8	276	2.89%
2019/03/22	1	45.70	1	45.50	45.50	0	276	0.00%
2019/03/15	1	45.10	0	0.00	44.80	1	266	0.38%
2019/03/12	1	45.55	0	0.00	45.35	1	268	0.37%
2019/03/07	2	47.70	1	47.50	47.35	1	280	0.36%
2019/02/21	0	0.00	1	48.60	48.40	-1	282	-0.35%
2019/02/20	0	0.00	4	49.00	48.70	-4	285	-1.40%
2019/02/19	0	0.00	1	47.55	48.20	-1	285	-0.35%
2019/02/18	1	48.50	0	0.00	47.55	1	284	0.35%
2019/02/15	4	49.19	10	47.67	47.50	-6	282	-2.12%
2019/02/14	0	0.00	4	50.80	50.50	-4	272	-1.47%
2019/01/29	1	48.65	0	0.00	48.70	1	251	0.40%
2019/01/25	3	50.47	2	50.50	50.00	1	257	0.39%
2019/01/24	8	50.45	4	50.10	50.10	4	257	1.55%
2019/01/23	2	50.90	2	50.50	50.80	0	259	0.00%
2019/01/22	10	51.81	10	50.73	50.60	0	257	0.00%
2019/01/21	0	0.00	2	51.05	52.20	-2	247	-0.81%
2019/01/18	4	49.88	3	51.47	49.50	1	229	0.44%
2019/01/10	7	44.27	0	0.00	43.90	7	188	3.71%
2019/01/09	2	43.20	2	43.30	43.30	0	190	0.00%
2019/01/08	2	42.78	0	0.00	42.60	2	192	1.04%
2019/01/07	0	0.00	11	42.85	42.65	-11	193	-5.69%
2019/01/04	1	42.40	0	0.00	42.40	1	202	0.49%
2018/12/26	1	43.20	1	42.70	42.70	0	232	0.00%
2018/12/25	4	43.00	5	42.40	42.70	-1	237	-0.42%
2018/12/24	6	43.95	6	44.70	44.70	0	239	0.00%
2018/12/19	1	45.60	1	45.80	45.30	0	244	0.00%
2018/12/17	1	47.05	0	0.00	46.90	1	246	0.41%
2018/12/14	4	47.68	0	0.00	47.70	4	249	1.60%
2018/12/13	7	48.54	0	0.00	48.50	7	252	2.77%
2018/12/12	0	0.00	3	48.33	48.20	-3	255	-1.18%
2018/12/10	1	47.10	2	47.30	47.10	-1	260	-0.38%
2018/12/07	0	0.00	4	48.70	48.70	-4	263	-1.52%
2018/12/06	11	49.45	7	48.00	48.00	4	265	1.51%
2018/12/05	6	50.40	4	50.95	50.80	2	266	0.75%
2018/12/04	6	51.60	6	51.70	51.70	0	273	0.00%
2018/12/03	0	0.00	2	52.40	52.40	-2	277	-0.72%
2018/11/30	9	50.71	5	49.45	49.85	4	273	1.46%
2018/11/29	0	0.00	1	47.80	47.80	-1	267	-0.37%
2018/11/28	6	46.70	3	46.90	46.90	3	265	1.13%
2018/11/27	6	46.13	4	46.20	46.20	2	265	0.75%
2018/11/22	0	0.00	2	47.13	45.80	-2	273	-0.73%
2018/11/20	1	45.95	9	46.17	46.20	-8	275	-2.91%
2018/11/19	10	46.17	0	0.00	46.70	10	275	3.63%
2018/11/16	0	0.00	1	44.70	44.50	-1	273	-0.37%
2018/11/15	0	0.00	1	44.35	44.35	-1	274	-0.36%
2018/11/14	0	0.00	2	44.25	44.25	-2	278	-0.72%
2018/11/13	3	44.10	0	0.00	44.10	3	287	1.04%
2018/11/12	3	44.35	0	0.00	44.35	3	293	1.02%
2018/11/09	0	0.00	3	44.53	44.80	-3	305	-0.98%
2018/11/08	0	0.00	3	44.13	44.40	-3	314	-0.96%
2018/11/07	0	0.00	4	41.69	42.60	-4	311	-1.28%
2018/11/06	0	0.00	4	44.00	41.25	-4	312	-1.28%
2018/10/30	13	41.73	6	41.95	41.95	7	291	2.40%
2018/10/29	3	41.00	2	40.75	40.75	1	288	0.35%
2018/10/26	1	41.00	6	40.88	40.30	-5	286	-1.75%
2018/10/25	1	40.60	3	41.02	40.70	-2	282	-0.71%
2018/10/24	5	42.60	2	43.60	42.80	3	276	1.09%
2018/10/23	10	44.00	3	43.60	43.60	7	272	2.57%
2018/10/22	0	0.00	2	43.55	43.55	-2	269	-0.74%
2018/10/19	0	0.00	14	41.41	41.35	-14	264	-5.29%
2018/10/18	8	43.52	0	0.00	43.45	8	260	3.08%
2018/10/17	0	0.00	6	45.00	43.50	-6	257	-2.33%
2018/10/16	3	45.03	0	0.00	44.90	3	252	1.19%
2018/10/15	11	44.95	0	0.00	45.35	11	248	4.42%
2018/10/12	5	41.20	5	41.70	43.95	0	244	0.00%
2018/10/11	0	0.00	10	43.00	42.90	-10	238	-4.19%
2018/10/09	0	0.00	5	51.00	47.65	-5	232	-2.15%
2018/10/08	0	0.00	5	50.90	49.00	-5	227	-2.20%
2018/10/04	9	52.48	9	51.10	51.10	0	214	0.00%
2018/10/02	11	55.70	2	56.00	55.30	9	201	4.46%
2018/09/28	13	55.72	12	54.00	54.00	1	201	0.50%
2018/09/20	6	59.77	6	58.00	58.00	0	198	0.00%
2018/09/19	3	59.87	3	59.70	59.70	0	196	0.00%
2018/09/17	0	0.00	3	60.30	60.70	-3	193	-1.55%
2018/09/14	2	57.80	6	59.47	59.50	-4	192	-2.08%
2018/09/12	1	58.50	0	0.00	59.00	1	188	0.53%
2018/09/11	9	59.92	9	59.02	59.80	0	190	0.00%
2018/09/10	15	58.30	15	59.37	58.00	0	190	0.00%
2018/09/07	15	63.26	16	62.32	61.10	-1	184	-0.54%
2018/09/05	10	66.47	10	66.00	66.00	0	183	0.00%
2018/09/04	2	67.10	2	67.50	67.50	0	185	0.00%
2018/09/03	8	68.00	7	68.00	68.00	1	186	0.54%
2018/08/31	2	68.00	2	69.00	69.00	0	187	0.00%
2018/08/28	6	66.58	4	66.88	66.50	2	192	1.04%
2018/08/27	1	64.60	2	67.25	67.50	-1	196	-0.51%
2018/08/23	1	68.30	0	0.00	68.60	1	209	0.48%
2018/08/22	1	69.20	1	69.10	69.20	0	215	0.00%
2018/08/21	1	64.30	2	67.60	67.60	-1	222	-0.45%
2018/08/20	5	65.96	4	65.40	65.40	1	220	0.45%
2018/08/17	4	68.40	2	68.00	68.00	2	212	0.94%
2018/08/16	8	67.94	4	68.90	68.90	4	208	1.92%
2018/08/15	15	74.75	10	71.56	73.00	5	201	2.49%
2018/08/14	7	78.47	3	78.40	78.40	4	202	1.98%
2018/08/13	7	80.67	4	80.60	80.60	3	224	1.33%
2018/08/10	2	82.00	2	83.10	82.00	0	227	0.00%
2018/08/09	4	81.65	2	82.20	82.20	2	234	0.85%
2018/08/08	4	80.70	5	81.80	82.20	-1	240	-0.42%
2018/08/07	3	81.20	2	81.00	81.00	1	244	0.41%
2018/08/06	3	81.83	2	82.00	82.00	1	257	0.39%
2018/08/03	0	0.00	3	82.00	82.10	-3	272	-1.10%
2018/08/02	6	82.47	0	0.00	82.20	6	294	2.03%
2018/08/01	4	83.10	0	0.00	83.50	4	307	1.30%
2018/07/26	0	0.00	3	84.80	84.70	-3	322	-0.93%
2018/07/25	0	0.00	5	84.66	84.30	-5	325	-1.54%
2018/07/23	0	0.00	1	85.60	85.00	-1	340	-0.29%
2018/07/20	0	0.00	1	85.60	85.20	-1	351	-0.28%
2018/07/19	2	87.20	2	86.00	86.00	0	366	0.00%
2018/07/18	11	86.77	9	85.72	85.90	2	376	0.53%
2018/07/17	0	0.00	3	84.43	84.30	-3	378	-0.79%
2018/07/16	2	84.50	4	84.85	84.60	-2	385	-0.52%
2018/07/12	5	83.84	0	0.00	84.40	5	402	1.24%
2018/07/11	0	0.00	5	84.14	84.50	-5	431	-1.16%
2018/07/10	3	84.23	3	84.50	84.50	0	447	0.00%
2018/07/09	3	83.93	3	84.87	84.30	0	456	0.00%
2018/07/06	4	81.85	6	83.15	86.00	-2	467	-0.43%
2018/07/05	4	83.05	5	82.54	82.00	-1	495	-0.20%
2018/07/04	3	85.10	0	0.00	85.00	3	501	0.60%
2018/07/03	0	0.00	1	85.50	85.70	-1	512	-0.20%
2018/06/28	7	85.07	7	85.49	85.50	0	529	0.00%
2018/06/27	9	85.44	0	0.00	85.50	9	553	1.63%
2018/06/22	0	0.00	8	87.11	87.90	-8	624	-1.28%
2018/06/21	7	88.03	0	0.00	88.00	7	662	1.06%
2018/06/20	1	86.50	5	88.10	88.20	-4	721	-0.55%
2018/06/19	3	88.50	0	0.00	88.90	3	790	0.38%
2018/06/15	3	89.40	2	89.50	89.50	1	836	0.12%
2018/06/14	0	0.00	2	89.90	89.90	-2	894	-0.22%
2018/06/13	6	90.17	5	89.82	89.50	1	1,005	0.10%
2018/06/12	3	87.77	4	87.13	88.70	-1	1,082	-0.09%
2018/06/08	0	0.00	5	88.00	88.00	-5	1,147	-0.44%
2018/06/06	7	88.50	7	88.99	88.50	0	1,213	0.00%
2018/06/05	9	89.19	5	88.06	88.00	4	1,314	0.30%
2018/06/04	1	89.60	5	90.00	89.20	-4	1,349	-0.30%
2018/06/01	16	89.94	12	90.49	90.30	4	1,401	0.29%
2018/05/31	0	0.00	4	91.10	89.50	-4	1,470	-0.27%
2018/05/30	13	89.67	12	87.90	90.10	1	1,472	0.07%
2018/05/29	5	89.06	4	87.50	87.10	1	1,472	0.07%
2018/05/28	6	90.60	6	91.45	90.60	0	1,471	0.00%
2018/05/25	0	0.00	4	90.25	89.90	-4	1,485	-0.27%
2018/05/23	8	89.93	8	91.61	89.90	0	1,527	0.00%
2018/05/22	5	90.24	3	92.80	90.00	2	1,525	0.13%
2018/05/21	3	90.80	3	91.80	90.80	0	1,528	0.00%
2018/05/18	5	87.12	5	88.14	88.10	0	1,505	0.00%
2018/05/17	5	87.80	5	89.08	88.10	0	1,508	0.00%
2018/05/16	3	86.83	0	0.00	87.50	3	1,512	0.20%
2018/05/15	3	87.50	0	0.00	87.50	3	1,513	0.20%
2018/05/14	0	0.00	7	85.13	86.00	-7	1,530	-0.46%
2018/05/11	7	83.31	4	84.25	83.00	3	1,528	0.20%
2018/05/10	0	0.00	12	81.47	84.90	-12	1,534	-0.78%
2018/05/09	2	77.80	1	78.40	77.30	1	1,576	0.06%
2018/05/08	4	80.10	0	0.00	80.10	4	1,567	0.26%
2018/05/04	0	0.00	4	79.75	80.30	-4	1,563	-0.26%
2018/05/03	2	79.50	0	0.00	79.60	2	1,563	0.13%
2018/05/02	2	80.50	2	81.10	80.50	0	1,563	0.00%
2018/04/30	1	79.90	0	0.00	80.50	1	1,564	0.06%
2018/04/27	5	80.38	0	0.00	81.10	5	1,564	0.32%
2018/04/26	3	81.33	2	82.90	79.00	1	1,562	0.06%
2018/04/25	5	82.04	2	82.00	82.50	3	1,557	0.19%
2018/04/24	3	82.57	5	84.08	79.20	-2	1,545	-0.13%
2018/04/23	2	83.75	2	84.90	84.70	0	1,538	0.00%
2018/04/20	6	87.25	3	84.90	85.00	3	1,534	0.20%
2018/04/19	2	87.85	1	88.70	87.80	1	1,531	0.07%
2018/04/18	2	87.70	2	89.05	87.70	0	1,528	0.00%
2018/04/17	1	85.00	0	0.00	90.00	1	1,518	0.07%
2018/04/16	1	89.00	0	0.00	88.00	1	1,494	0.07%
2018/04/13	0	0.00	3	91.20	90.90	-3	1,485	-0.20%
2018/04/12	3	90.73	5	94.08	90.90	-2	1,512	-0.13%
2018/04/11	7	95.61	3	98.00	93.10	4	1,512	0.26%
2018/04/10	6	98.73	2	99.00	97.20	4	1,507	0.27%
2018/04/09	0	0.00	2	102.00	98.00	-2	1,507	-0.13%
2018/04/03	2	102.50	2	103.00	102.50	0	1,503	0.00%
2018/04/02	3	101.17	3	103.50	104.00	0	1,527	0.00%
2018/03/31	2	100.50	2	103.50	100.50	0	1,528	0.00%
2018/03/30	3	105.50	0	0.00	102.00	3	1,542	0.19%
2018/03/29	6	102.50	6	104.50	106.00	0	1,547	0.00%
2018/03/28	5	100.00	5	103.20	103.00	0	1,571	0.00%
2018/03/27	5	105.70	6	100.75	102.00	-1	1,577	-0.06%
2018/03/26	5	99.56	5	102.00	102.50	0	1,626	0.00%
2018/03/23	9	98.08	8	97.30	97.80	1	1,592	0.06%
2018/03/22	6	111.00	2	118.00	105.00	4	1,547	0.26%
2018/03/21	2	116.50	2	118.00	116.50	0	1,499	0.00%
2018/03/20	6	118.17	4	119.75	117.00	2	1,455	0.14%
2018/03/19	4	115.88	4	118.38	118.00	0	1,420	0.00%
2018/03/16	3	108.33	2	116.25	117.50	1	1,322	0.08%
2018/03/15	0	0.00	3	110.50	107.00	-3	1,255	-0.24%
2018/03/13	2	104.75	1	108.00	103.00	1	1,229	0.08%
2018/03/12	4	102.00	2	102.00	101.50	2	1,192	0.17%
2018/03/08	0	0.00	2	107.00	108.50	-2	1,083	-0.18%
2018/03/07	4	98.83	4	99.90	99.00	0	1,046	0.00%
2018/03/06	2	99.70	2	98.40	101.50	0	995	0.00%
2018/03/02	5	93.86	5	94.12	94.30	0	914	0.00%
2018/03/01	1	93.80	0	0.00	93.50	1	912	0.11%
2018/02/27	4	95.40	2	95.20	94.40	2	913	0.22%
2018/02/23	1	88.20	1	88.00	88.80	0	878	0.00%
2018/02/21	0	0.00	4	85.48	84.20	-4	874	-0.46%
2018/02/12	2	79.35	0	0.00	80.20	2	860	0.23%
2018/02/09	1	78.00	0	0.00	80.00	1	859	0.12%
2018/02/08	4	82.90	4	82.50	82.50	0	851	0.00%
2018/02/07	4	85.85	4	85.10	85.20	0	842	0.00%
2018/02/06	4	83.03	4	83.65	84.50	0	838	0.00%
2018/02/05	1	89.80	1	90.80	90.40	0	825	0.00%
2018/02/02	3	95.13	2	95.50	93.40	1	815	0.12%
2018/02/01	2	95.00	4	97.00	97.00	-2	796	-0.25%
2018/01/26	0	0.00	3	88.77	89.30	-3	732	-0.41%
2018/01/25	3	90.20	0	0.00	89.50	3	733	0.41%
2018/01/24	1	89.30	3	89.10	89.20	-2	733	-0.27%
2018/01/19	0	0.00	6	88.10	87.50	-6	733	-0.82%
2018/01/18	0	0.00	2	90.55	88.80	-2	730	-0.27%
2018/01/16	1	90.50	0	0.00	90.50	1	733	0.14%
2018/01/15	4	90.70	4	90.50	90.90	0	743	0.00%
2018/01/11	1	90.20	0	0.00	89.80	1	751	0.13%
2018/01/08	0	0.00	5	88.84	91.50	-5	754	-0.66%
2018/01/04	2	95.80	3	94.67	96.10	-1	713	-0.14%
2018/01/03	2	94.00	2	92.50	92.60	0	713	0.00%