正基 (6546)-永豐金-中壢券商分點個股進出

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)

可現股當沖

股價
136.0
漲跌
▲4.0
漲幅
+3.03%
成交量
601張
產業
上櫃通信網路類股
59人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正基 (6546)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	1	132.50	132.00	-1	2,494	-0.04%
2025/01/20	3	132.00	0	0.00	132.50	3	2,568	0.12%
2025/01/17	2.2	137.64	1	139.00	135.50	1.2	2,593	0.05%
2025/01/16	0.1	138.00	3	138.50	137.00	-2.9	2,583	-0.11%
2025/01/15	3	131.00	0	0.00	131.00	3	2,578	0.12%
2025/01/13	0	0.00	1	133.00	130.00	-1	2,666	-0.04%
2025/01/10	1	137.00	1	136.50	136.50	0	2,770	0.00%
2025/01/09	1	135.00	0	0.00	135.00	1	2,930	0.03%
2025/01/08	0	0.00	0.1	136.00	138.00	-0.1	3,048	0.00%
2025/01/07	0	0.00	5	140.50	140.00	-5	3,116	-0.16%
2025/01/03	0	0.00	1	138.50	137.50	-1	3,181	-0.03%
2024/12/30	1	152.00	1	152.00	150.00	0	3,230	0.00%
2024/12/26	7.1	156.27	6	157.00	157.50	1.1	3,372	0.03%
2024/12/25	6	153.00	3	151.33	153.00	3	3,377	0.09%
2024/12/24	1	145.50	1	148.00	145.50	0	3,338	0.00%
2024/12/20	0	0.00	2	141.25	142.00	-2	3,595	-0.06%
2024/12/19	2	138.00	1	137.00	137.00	1	3,612	0.03%
2024/12/13	0	0.00	1	148.00	139.50	-1	3,943	-0.03%
2024/12/12	1	147.50	0	0.00	147.50	1	4,061	0.02%
2024/12/10	1	141.00	1	141.00	140.50	0	4,063	0.00%
2024/12/06	0	0.00	1	147.00	145.50	-1	4,071	-0.02%
2024/12/05	1	149.00	0	0.00	146.50	1	4,086	0.02%
2024/12/04	1	149.50	6	150.17	147.00	-5	4,072	-0.12%
2024/12/03	6	149.92	3	148.50	150.50	3	4,094	0.07%
2024/12/02	0	0.00	1	134.60	138.50	-1	4,038	-0.03%
2024/11/29	2	132.25	0	0.00	133.50	2	4,144	0.05%
2024/11/28	5	131.80	1	129.50	130.50	4	4,146	0.10%
2024/11/27	2	141.00	2	142.50	138.00	0	4,129	0.00%
2024/11/26	0	139.00	4	139.50	139.00	-4	4,090	-0.10%
2024/11/25	20	139.33	19	140.34	135.50	1	4,066	0.02%
2024/11/22	1	136.50	4	138.50	140.00	-3	3,893	-0.08%
2024/11/20	8	128.25	9	126.61	126.50	-1	3,804	-0.03%
2024/11/19	3	125.67	10	125.15	125.50	-7	3,813	-0.18%
2024/11/18	2	123.50	3	122.33	118.00	-1	3,812	-0.03%
2024/11/15	1	122.00	2	122.50	122.00	-1	3,772	-0.03%
2024/11/13	1	124.00	0	0.00	124.00	1	3,789	0.03%
2024/11/12	1	118.00	0	0.00	118.00	1	3,789	0.03%
2024/11/08	6	121.17	0	0.00	120.00	6	3,768	0.16%
2024/11/05	2	123.25	1	123.00	123.50	1	3,817	0.03%
2024/11/04	0	0.00	1	129.00	128.00	-1	3,848	-0.03%
2024/10/29	0	124.50	6	122.83	120.00	-6	3,953	-0.15%
2024/10/28	1	128.00	0	0.00	121.50	1	3,952	0.03%
2024/10/25	11	127.82	1	127.00	129.50	10	3,949	0.25%
2024/10/24	3	140.50	0	0.00	140.50	3	3,910	0.08%
2024/10/21	0	153.75	0	0.00	154.00	0	4,026	0.00%
2024/10/18	2	160.25	1	155.00	153.00	1	4,087	0.02%
2024/10/17	0	0.00	6	162.33	161.50	-6	4,108	-0.15%
2024/10/16	10	160.45	7	161.71	158.00	3	4,103	0.07%
2024/10/15	7	173.21	1	182.00	168.00	6	3,986	0.15%
2024/10/14	3	190.67	0.4	186.90	186.50	2.6	3,921	0.07%
2024/10/09	0.1	217.50	0	0.00	217.50	0.1	3,977	0.00%
2024/10/07	2	211.50	2	211.25	207.00	0	4,259	0.00%
2024/10/04	2	214.50	2	215.75	210.00	0	4,291	0.00%
2024/10/01	0	0.00	1	215.00	215.50	-1	4,265	-0.02%
2024/09/30	6	210.00	6	212.83	205.00	0	4,161	0.00%
2024/09/27	0	0.00	1	222.13	212.00	-1	4,096	-0.03%
2024/09/26	3	229.50	3	235.50	229.00	0	3,994	0.00%
2024/09/25	13	237.50	8	237.31	233.00	5	3,934	0.13%
2024/09/24	3	224.00	6	226.83	236.50	-3	3,788	-0.08%
2024/09/23	1	210.00	0	217.50	215.00	1	3,671	0.03%
2024/09/19	2	220.50	3	220.50	222.50	-1	3,622	-0.03%
2024/09/18	0	0.00	1	220.00	214.50	-1	3,548	-0.03%
2024/09/16	1	217.00	1	223.50	218.50	0	3,487	0.00%
2024/09/13	40.1	205.48	40	200.93	210.50	0.1	3,311	0.00%
2024/09/12	0	0.00	1	191.50	191.50	-1	3,198	-0.03%
2024/09/10	0	0.00	2	178.00	180.50	-2	3,243	-0.06%
2024/09/09	2	179.00	2.1	179.57	180.50	-0.1	3,277	0.00%
2024/09/04	4	178.88	0	0.00	176.00	4	3,491	0.11%
2024/09/03	0	0.00	2.1	195.36	195.50	-2.1	3,433	-0.06%
2024/09/02	2	197.00	0	0.00	197.00	2	3,543	0.06%
2024/08/29	0	0.00	2	182.00	184.50	-2	3,655	-0.05%
2024/08/27	2	180.00	3	176.50	180.00	-1	3,616	-0.03%
2024/08/26	1	166.00	0	0.00	166.00	1	3,565	0.03%
2024/08/23	2	172.25	2	173.25	174.00	0	3,572	0.00%
2024/08/21	1	175.00	0	0.00	175.00	1	3,597	0.03%
2024/08/20	0	0.00	1	184.00	178.00	-1	3,608	-0.03%
2024/08/16	1	179.00	0	0.00	177.50	1	3,605	0.03%
2024/08/14	1	172.50	4	173.75	175.00	-3	3,583	-0.08%
2024/08/13	1	166.50	0	0.00	165.50	1	3,569	0.03%
2024/08/09	2	174.00	3	168.83	165.00	-1	3,623	-0.03%
2024/08/08	0	0.00	1	168.50	169.00	-1	3,674	-0.03%
2024/08/07	1	167.00	1	160.50	165.00	0	3,652	0.00%
2024/08/06	2	155.25	1	157.50	154.00	1	3,647	0.03%
2024/08/05	0	0.00	9	155.00	153.00	-9	3,610	-0.25%
2024/08/02	1.2	173.50	0	0.00	170.00	1.2	3,576	0.03%
2024/08/01	1	175.50	1	178.50	180.50	0	3,600	0.00%
2024/07/31	0	0.00	2	171.00	171.50	-2	3,566	-0.06%
2024/07/30	5	166.00	27	163.83	169.00	-22	3,572	-0.62%
2024/07/29	1	159.50	0	0.00	158.50	1	3,522	0.03%
2024/07/26	0	0.00	1	169.50	166.00	-1	3,489	-0.03%
2024/07/23	1	171.00	0	0.00	165.50	1	3,450	0.03%
2024/07/22	17	174.59	40.1	174.59	169.00	-23.1	3,424	-0.67%
2024/07/19	3	185.50	3	182.17	183.00	0	3,359	0.00%
2024/07/18	3	193.33	7	191.71	188.00	-4	3,300	-0.12%
2024/07/17	43	184.23	24	185.83	188.50	19	3,223	0.59%
2024/07/16	3	181.00	3	182.50	184.50	0	3,136	0.00%
2024/07/15	7	179.86	5	184.00	184.00	2	3,114	0.06%
2024/07/12	12	183.33	5	184.30	182.00	7	3,061	0.23%
2024/07/11	31	185.53	18	187.53	183.00	13	3,001	0.43%
2024/07/10	16	175.69	14	168.50	175.50	2	2,886	0.07%
2024/07/09	4.1	164.07	6	165.33	171.00	-1.9	2,706	-0.07%
2024/07/08	2	151.00	9	149.78	155.50	-7	2,573	-0.27%
2024/07/04	0	0.00	1	142.00	141.00	-1	2,646	-0.04%
2024/07/03	1	140.00	0	0.00	140.50	1	2,681	0.04%
2024/07/02	5	141.30	1	140.50	140.50	4	2,694	0.15%
2024/07/01	4.4	140.17	1	144.00	138.00	3.4	2,700	0.12%
2024/06/28	4	141.00	0	0.00	141.50	4	2,684	0.15%
2024/06/27	4	140.00	0	0.00	139.50	4	2,675	0.15%
2024/06/26	2	146.50	0	0.00	146.50	2	2,648	0.08%
2024/06/25	1	149.50	1	148.50	148.50	0	2,670	0.00%
2024/06/24	1	158.50	0	0.00	155.00	1	2,638	0.04%
2024/06/21	2	151.50	1	160.50	164.50	1	2,647	0.04%
2024/06/20	1	157.00	0	0.00	156.00	1	2,633	0.04%
2024/06/19	8	157.94	1	162.00	156.00	7	2,627	0.27%
2024/06/18	1	166.50	6.1	162.93	163.00	-5.1	2,615	-0.19%
2024/06/17	8	169.63	4	169.75	168.00	4	2,642	0.15%
2024/06/14	2	167.75	11	167.77	165.00	-9	2,664	-0.34%
2024/06/13	13	168.19	1	165.50	168.50	12	2,655	0.45%
2024/06/11	0	0.00	1	154.50	153.50	-1	2,504	-0.04%
2024/06/07	2	160.50	0	0.00	160.50	2	2,501	0.08%
2024/06/06	10	168.60	12	170.25	168.50	-2	2,498	-0.08%
2024/06/05	4.1	164.66	10	163.10	166.50	-5.9	2,372	-0.25%
2024/06/04	0	0.00	8	161.94	155.00	-8	2,313	-0.35%
2024/05/29	0	0.00	0.1	148.50	149.00	-0.1	2,532	0.00%
2024/05/28	0	0.00	6	150.50	150.50	-6	2,538	-0.24%
2024/05/27	0.1	156.50	0	0.00	151.00	0.1	2,547	0.00%
2024/05/24	6	154.92	0	0.00	154.50	6	2,553	0.24%
2024/05/23	0	0.00	2	152.25	151.50	-2	2,557	-0.08%
2024/05/22	1	153.00	8	152.63	153.00	-7	2,606	-0.27%
2024/05/15	0	0.00	1	145.50	145.00	-1	2,833	-0.04%
2024/05/14	4	141.50	13	146.58	146.00	-9	2,892	-0.31%
2024/05/13	0	0.00	5	139.50	139.00	-5	2,894	-0.17%
2024/05/10	0	0.00	0.1	140.50	139.00	-0.1	2,939	0.00%
2024/05/07	0	0.00	5	140.00	136.00	-5	3,128	-0.16%
2024/05/03	0	0.00	1	128.50	127.00	-1	3,250	-0.03%
2024/04/25	1	124.00	0	0.00	123.50	1	3,404	0.03%
2024/04/23	0	0.00	3	123.00	127.00	-3	3,407	-0.09%
2024/04/22	5	126.40	2	125.50	124.00	3	3,394	0.09%
2024/04/16	2	124.75	1	123.50	123.00	1	3,488	0.03%
2024/04/15	1	128.50	0	0.00	128.50	1	3,483	0.03%
2024/04/11	0	0.00	2	142.50	139.50	-2	3,487	-0.06%
2024/04/10	1	141.00	6	144.83	141.00	-5	3,531	-0.14%
2024/04/08	1	133.00	0	0.00	133.50	1	3,483	0.03%
2024/03/28	1	127.50	0	0.00	127.50	1	3,622	0.03%
2024/03/26	2	127.00	1	131.00	124.50	1	3,936	0.03%
2024/03/25	1	134.50	0	0.00	133.00	1	3,955	0.03%
2024/03/21	14	130.32	0	0.00	129.00	14	4,106	0.34%
2024/03/20	3	132.00	0	0.00	130.50	3	4,184	0.07%
2024/03/19	1	144.50	0	0.00	140.50	1	4,342	0.02%
2024/03/18	1	131.50	5	131.20	135.00	-4	4,410	-0.09%
2024/03/15	1	123.50	0	0.00	123.00	1	4,502	0.02%
2024/03/14	3	119.00	5	120.40	120.50	-2	4,472	-0.04%
2024/03/13	8	119.06	1	118.50	118.50	7	4,463	0.16%
2024/03/12	23.1	128.09	0	0.00	127.00	23.1	4,409	0.52%
2024/03/11	3	126.33	0	0.00	126.00	3	4,379	0.07%
2024/03/08	1	121.50	0	0.00	121.50	1	4,332	0.02%
2024/03/07	3	147.33	2	149.00	135.00	1	4,219	0.02%
2024/03/04	0	0.00	1	152.00	152.50	-1	3,969	-0.03%
2024/02/26	1	144.00	0	0.00	141.00	1	3,847	0.03%
2024/02/23	1	147.00	1	146.00	146.00	0	3,801	0.00%
2024/02/21	0	0.00	1	150.00	150.00	-1	3,660	-0.03%
2024/02/19	4.1	152.57	3	148.00	146.50	1.1	3,550	0.03%
2024/02/15	0	0.00	2	146.75	146.50	-2	3,373	-0.06%
2024/02/01	1	143.00	0	0.00	137.00	1	3,143	0.03%