動力-KY (6591)-永豐金-中壢券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
56.6
漲跌
▼0.1
漲幅
-0.18%
成交量
271張
產業
上市電腦週邊類股▲1.49%
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	56.70	0	0.00	56.80	1	1,154	0.09%
2024/04/12	0	0.00	5	56.80	56.90	-5	1,087	-0.46%
2024/04/08	0	0.00	10	57.60	57.50	-10	1,059	-0.94%
2024/03/28	0	59.30	1	58.90	58.90	-1	1,027	-0.10%
2024/03/25	0	61.70	0	0.00	61.20	0	993	0.00%
2024/03/21	1	61.80	1	61.40	61.40	0	977	0.00%
2024/03/20	0	0.00	1	63.30	61.00	-1	966	-0.10%
2024/03/19	1	63.80	0	0.00	62.40	1	952	0.10%
2024/03/18	0	61.60	0	0.00	62.80	0	927	0.00%
2024/03/15	1	59.60	1	61.10	59.40	0	902	0.00%
2024/03/14	1	59.50	1	59.90	59.70	0	890	0.00%
2024/03/13	1	62.80	1	62.40	60.90	0	872	0.00%
2024/03/12	6	62.03	0	0.00	62.30	6	836	0.72%
2024/03/11	0	0.00	3	60.50	60.00	-3	807	-0.37%
2024/03/08	9	63.20	0	0.00	63.40	9	775	1.16%
2024/03/07	2	72.00	0	0.00	68.70	2	712	0.28%
2024/03/06	0	0.00	3	65.13	69.00	-3	552	-0.54%
2024/03/05	5.1	63.08	3	62.60	64.90	2.1	413	0.51%
2024/03/04	0	0.00	3	62.30	62.30	-3	213	-1.40%
2024/03/01	5	56.00	0	0.00	56.70	5	180	2.76%
2024/02/29	4	51.60	0	0.00	51.60	4	129	3.08%
2024/02/26	0	0.00	1	50.80	51.40	-1	123	-0.81%
2024/02/23	1	50.30	0	0.00	50.10	1	122	0.82%
2024/02/21	0	0.00	1	51.30	50.70	-1	121	-0.82%
2024/02/20	0	50.50	0	0.00	50.40	0	118	0.00%
2024/02/19	1	50.40	0	0.00	50.30	1	117	0.85%
2024/01/26	0	49.38	0	0.00	49.05	0	126	0.00%
2024/01/25	0	49.25	0	0.00	48.90	0	127	0.00%
2024/01/24	0	49.40	0	0.00	48.80	0	129	0.00%
2024/01/19	0	48.78	0	0.00	48.30	0	133	0.00%
2024/01/18	0	49.50	0	0.00	48.10	0	135	0.00%
2024/01/17	0	48.95	0	0.00	48.05	0	135	0.00%
2024/01/11	0	49.05	0	0.00	48.45	0	138	0.00%
2023/12/19	0	50.00	0	0.00	48.40	0	156	0.00%
2023/12/15	0	50.00	0	0.00	49.55	0	156	0.00%
2023/12/05	0	50.00	0	0.00	49.70	0	178	0.00%
2023/12/01	0	51.60	0	0.00	50.60	0	178	0.00%
2023/11/30	0	51.50	0	0.00	51.80	0	175	0.00%
2023/11/27	0	50.60	0	0.00	50.10	0	175	0.00%
2023/11/17	0	50.50	0	0.00	50.60	0	183	0.00%
2023/10/26	0	51.90	0	0.00	51.90	0	241	0.00%
2023/10/20	1	51.70	0	0.00	51.50	1	364	0.27%
2023/10/19	0	52.90	0	0.00	52.80	0	496	0.00%
2023/10/16	0	0.00	2	54.30	54.80	-2	529	-0.38%
2023/09/26	1	53.10	0	0.00	52.00	1	577	0.17%
2023/09/25	1	51.90	0	0.00	52.20	1	584	0.17%
2023/09/06	1	53.00	0	0.00	52.70	1	618	0.16%
2023/08/22	0	0.00	1	52.50	52.00	-1	663	-0.15%
2023/08/11	2	50.10	1	49.65	49.60	1	643	0.16%
2023/08/10	1	52.10	1	50.30	50.30	0	639	0.00%
2023/08/02	0.1	51.40	0	0.00	50.00	0.1	620	0.01%
2023/07/24	1	59.00	0	0.00	59.70	1	486	0.21%
2023/07/21	0	0.00	1	50.50	54.30	-1	351	-0.28%
2023/07/10	1	47.35	1	47.00	47.00	0	330	0.00%
2023/07/06	1	50.00	0	0.00	49.85	1	323	0.31%
2023/06/28	0	0.00	3	53.83	53.80	-3	326	-0.92%
2023/06/19	1	57.00	1	56.70	56.10	0	339	0.00%
2023/06/15	3	55.93	0	0.00	55.80	3	326	0.92%
2023/06/14	0	0.00	1	56.10	55.20	-1	324	-0.31%
2023/06/01	0	0.00	1	55.60	55.10	-1	311	-0.32%
2023/05/31	1	55.60	0	0.00	55.10	1	305	0.33%
2023/05/26	0	0.00	0	53.10	52.10	0	278	0.00%
2023/05/05	0	53.00	0	0.00	52.00	0	252	0.00%
2023/04/13	1	53.50	0	0.00	53.20	1	228	0.44%
2023/04/11	0	52.50	0	0.00	52.00	0	217	0.00%
2023/03/30	0	0.00	1	50.60	50.50	-1	169	-0.59%
2023/03/29	0	51.00	0	0.00	50.20	0	164	0.00%
2023/03/28	1	50.20	0	0.00	49.50	1	162	0.62%
2023/03/22	0	50.20	0	0.00	50.00	0	146	0.00%
2023/03/17	0	48.25	0	0.00	47.90	0	139	0.00%
2023/03/15	0	48.45	0	0.00	47.20	0	133	0.00%
2023/03/09	0	47.60	0	0.00	46.75	0	118	0.00%
2023/03/02	1	46.45	0	0.00	46.40	1	117	0.85%
2022/12/26	0	0.00	0	43.00	43.10	0	107	0.00%
2022/04/22	1	67.60	1	66.60	64.50	0	427	0.00%
2022/04/21	0	0.00	5	67.38	67.20	-5	398	-1.25%
2022/03/30	0	62.80	0	0.00	62.90	0	343	0.00%
2022/03/29	0	62.00	0	0.00	61.30	0	368	0.00%
2022/03/28	0	60.70	0	0.00	60.30	0	384	0.00%
2022/03/23	0	61.50	0	0.00	60.80	0	367	0.00%
2022/02/21	2	61.00	2	60.60	60.60	0	320	0.00%
2022/02/17	1	61.70	1	61.30	61.30	0	315	0.00%
2022/01/10	0	0.00	1	60.20	60.00	-1	266	-0.37%
2022/01/07	1	58.90	0	0.00	59.80	1	256	0.39%
2021/12/23	0	0.00	7	60.70	60.10	-7	239	-2.93%
2021/11/19	0	0.00	1	54.30	54.70	-1	175	-0.57%
2021/11/16	0	0.00	1	52.30	52.40	-1	175	-0.57%
2021/11/12	0	0.00	2	52.60	52.10	-2	179	-1.11%
2021/11/09	1	55.30	2	54.25	53.90	-1	191	-0.52%
2021/11/08	1	54.80	1	51.70	55.10	0	177	0.00%
2021/10/25	0	0.00	1	49.50	49.55	-1	168	-0.59%
2021/10/19	4	48.63	0	0.00	48.50	4	182	2.20%
2021/10/04	1	47.30	0	0.00	46.70	1	233	0.43%
2021/09/24	0	0.00	2	49.90	49.55	-2	276	-0.72%
2021/09/23	0	0.00	1	49.85	49.65	-1	278	-0.36%
2021/09/22	0	0.00	0	49.20	49.10	0	285	0.00%
2021/09/10	0	0.00	1	50.30	50.40	-1	355	-0.28%
2021/09/08	1	50.60	0	0.00	50.50	1	391	0.26%
2021/09/06	0	0.00	0	52.60	51.20	0	404	0.00%
2021/08/18	0	0.00	0	50.70	52.20	0	451	0.00%
2021/08/17	5	52.12	0	0.00	50.30	5	455	1.10%
2021/08/09	3	59.60	0	0.00	60.00	3	467	0.64%
2021/08/03	0	0.00	1	60.60	60.50	-1	518	-0.19%
2021/07/29	0	0.00	3	60.43	60.40	-3	555	-0.54%
2021/07/08	0	0.00	2	69.00	69.10	-2	732	-0.27%
2021/07/05	2	68.40	0	0.00	68.80	2	868	0.23%
2021/06/21	0	0.00	1	71.00	69.80	-1	924	-0.11%
2021/06/18	1	70.70	0	0.00	71.70	1	990	0.10%
2021/06/02	0	0.00	3	67.10	67.10	-3	1,046	-0.29%
2021/06/01	3	67.10	0	0.00	67.50	3	1,045	0.29%
2021/05/12	1	60.80	0	0.00	62.60	1	1,127	0.09%
2021/05/04	3	65.07	0	0.00	65.60	3	1,073	0.28%
2021/05/03	1	67.30	0	0.00	67.10	1	1,060	0.09%
2021/04/26	1	69.60	0	0.00	70.30	1	1,070	0.09%
2021/04/23	1	68.40	0	0.00	70.00	1	1,068	0.09%
2021/04/15	1	74.90	1	75.80	75.80	0	1,001	0.00%
2021/04/13	3	74.43	1	74.00	74.10	2	962	0.21%
2021/04/12	1	77.97	0	0.00	76.60	1	935	0.11%
2021/04/06	0	0.00	1	67.80	67.70	-1	806	-0.12%
2021/03/26	1	65.10	0	0.00	65.40	1	793	0.13%
2021/03/25	1	65.60	0	0.00	65.30	1	793	0.13%
2021/03/23	2	68.85	0	0.00	67.00	2	773	0.26%
2021/03/12	0	0.00	3	65.40	63.30	-3	861	-0.35%
2021/03/10	2	64.00	0	0.00	62.50	2	943	0.21%
2021/02/26	1	63.70	0	0.00	64.30	1	1,386	0.07%
2021/01/04	0	0.00	1	62.40	64.90	-1	1,549	-0.06%
2020/12/11	1	66.10	0	0.00	63.10	1	1,544	0.06%
2020/12/09	0	0.00	2	77.00	77.70	-2	1,468	-0.14%
2020/12/03	1	74.10	1	75.30	78.90	0	1,328	0.00%
2020/12/02	2	70.00	1	67.70	74.50	1	1,154	0.09%
2020/12/01	1	67.40	1	68.80	67.80	0	1,064	0.00%
2020/11/30	1	67.10	1	66.70	66.70	0	1,036	0.00%
2020/11/25	1	66.30	0	0.00	65.80	1	1,178	0.08%
2020/11/20	0	0.00	5	65.80	64.20	-5	1,366	-0.37%
2020/11/19	5	64.50	1	63.80	64.50	4	1,640	0.24%
2020/11/16	0	0.00	25	56.45	56.60	-25	1,793	-1.39%
2020/11/13	1	57.50	0	0.00	57.30	1	1,886	0.05%
2020/11/12	11	57.48	0	0.00	56.70	11	1,886	0.58%
2020/11/11	13	58.22	0	0.00	57.50	13	1,876	0.69%
2020/11/06	1	53.50	1	52.90	52.90	0	1,867	0.00%
2020/10/22	5	57.18	5	56.10	56.10	0	2,090	0.00%
2020/10/21	0	0.00	1	57.00	57.00	-1	2,125	-0.05%
2020/10/08	1	55.20	0	0.00	55.40	1	2,648	0.04%
2020/10/07	0	0.00	2	55.40	56.60	-2	2,672	-0.07%
2020/09/24	0	0.00	3	56.87	54.00	-3	2,915	-0.10%
2020/09/14	3	58.50	5	60.12	60.70	-2	2,861	-0.07%
2020/09/11	2	57.80	0	0.00	56.70	2	2,844	0.07%
2020/09/10	1	61.00	1	59.40	59.40	0	2,831	0.00%
2020/09/09	1	60.00	3	60.27	60.40	-2	2,822	-0.07%
2020/09/08	2	60.00	0	0.00	59.90	2	2,813	0.07%
2020/09/07	0	0.00	66	62.92	61.00	-66	2,792	-2.36%
2020/09/01	22	66.37	2	67.00	64.60	20	2,717	0.74%
2020/08/31	3	72.10	3	73.17	70.30	0	2,650	0.00%
2020/08/27	11	71.51	0	0.00	72.70	11	2,485	0.44%
2020/08/26	2	73.80	0	0.00	72.10	2	2,414	0.08%
2020/08/25	36	73.55	7	71.70	72.00	29	2,273	1.28%
2020/08/24	6	64.83	0	0.00	67.90	6	1,934	0.31%
2020/07/28	0	0.00	5	54.70	54.00	-5	1,434	-0.35%
2020/07/17	3	66.50	0	0.00	62.80	3	1,247	0.24%
2020/07/16	0	0.00	2	65.75	67.80	-2	1,102	-0.18%
2020/07/15	1	64.50	1	62.10	61.70	0	952	0.00%
2020/07/10	1	61.80	0	0.00	61.70	1	842	0.12%
2020/07/09	7	57.49	1	56.10	57.00	6	758	0.79%
2020/06/30	2	46.15	3	45.97	46.00	-1	611	-0.16%
2020/06/18	1	47.40	0	0.00	47.00	1	636	0.16%
2020/06/11	2	47.95	2	46.85	46.85	0	650	0.00%
2020/05/26	0	0.00	1	48.60	48.45	-1	602	-0.17%
2020/04/30	1	46.00	0	0.00	45.90	1	526	0.19%
2020/04/29	0	0.00	1	42.50	42.35	-1	513	-0.19%
2020/04/16	1	40.35	0	0.00	40.35	1	615	0.16%
2020/04/14	0	0.00	2	39.15	39.20	-2	620	-0.32%
2020/04/10	0	0.00	3	38.77	38.40	-3	641	-0.47%
2020/04/09	0	0.00	3	36.77	36.70	-3	653	-0.46%
2020/04/08	1	36.95	10	36.72	36.95	-9	696	-1.29%
2020/04/06	1	33.70	2	32.88	33.70	-1	749	-0.13%
2020/04/01	19	34.03	2	33.73	33.50	17	823	2.06%
2020/03/30	1	32.10	0	0.00	32.25	1	915	0.11%
2020/03/20	0	0.00	1	29.80	30.70	-1	972	-0.10%
2020/03/19	1	28.35	0	0.00	28.35	1	979	0.10%
2020/03/18	0	0.00	1	31.95	31.50	-1	986	-0.10%
2020/03/17	1	32.70	0	0.00	32.20	1	1,001	0.10%
2020/03/05	0	0.00	1	47.55	47.40	-1	1,386	-0.07%
2020/02/04	0	0.00	1	49.45	49.40	-1	1,466	-0.07%
2020/01/17	2	60.40	2	60.00	60.00	0	1,416	0.00%
2020/01/16	2	60.90	2	60.70	60.70	0	1,409	0.00%
2020/01/06	1	59.30	0	0.00	59.00	1	1,350	0.07%
2020/01/02	1	61.60	0	0.00	62.00	1	1,311	0.08%
2019/12/30	1	60.10	0	0.00	59.00	1	1,246	0.08%
2019/12/26	3	56.13	3	59.57	59.70	0	1,145	0.00%
2019/12/19	0	0.00	2	52.70	53.10	-2	1,049	-0.19%
2019/12/13	1	51.20	0	0.00	51.00	1	1,044	0.10%
2019/12/10	2	54.55	2	53.65	52.50	0	1,005	0.00%
2019/12/06	1	54.80	1	55.80	54.30	0	977	0.00%
2019/12/05	1	53.40	1	54.30	53.50	0	924	0.00%
2019/12/04	4	56.33	3	56.37	54.20	1	897	0.11%
2019/12/03	1	52.20	1	54.10	55.50	0	775	0.00%
2019/11/22	1	49.05	1	47.75	47.75	0	620	0.00%
2019/11/13	30	46.18	30	46.54	45.85	0	545	0.00%
2019/10/28	0	0.00	1	47.10	46.00	-1	525	-0.19%
2019/10/22	0	0.00	1	47.85	47.95	-1	631	-0.16%
2019/10/17	2	47.98	1	49.45	49.50	1	622	0.16%
2019/10/16	1	47.75	0	0.00	47.05	1	605	0.17%
2019/10/15	0	0.00	1	47.40	47.95	-1	596	-0.17%
2019/10/03	0	0.00	2	46.00	47.25	-2	559	-0.36%
2019/10/01	2	47.90	2	47.70	47.60	0	546	0.00%
2019/09/27	2	46.33	0	0.00	46.15	2	515	0.39%
2019/09/26	1	45.80	1	45.90	45.45	0	498	0.00%
2019/09/25	1	45.20	0	0.00	44.75	1	502	0.20%
2019/09/10	1	44.60	1	46.00	46.05	0	409	0.00%
2019/08/07	2	40.60	2	40.40	40.40	0	389	0.00%
2019/07/31	0	0.00	2	45.70	45.30	-2	393	-0.51%
2019/07/30	0	0.00	1	47.10	44.90	-1	392	-0.25%
2019/07/29	0	0.00	3	47.73	47.30	-3	388	-0.77%
2019/07/26	1	48.75	0	0.00	48.70	1	383	0.26%
2019/07/24	5	47.80	0	0.00	48.50	5	353	1.41%
2019/07/23	0	0.00	1	45.00	46.40	-1	289	-0.35%
2019/07/16	0	0.00	1	43.00	43.00	-1	313	-0.32%
2019/07/12	2	42.75	0	0.00	42.30	2	365	0.55%
2019/07/08	0	0.00	1	43.30	43.05	-1	506	-0.20%
2019/07/02	2	42.80	1	43.80	44.00	1	538	0.19%
2019/05/24	0	0.00	1	41.70	41.00	-1	559	-0.18%
2019/05/16	3	47.17	2	45.60	45.60	1	549	0.18%
2019/04/22	0	0.00	5	52.80	51.50	-5	478	-1.05%
2019/04/19	5	54.62	0	0.00	54.10	5	466	1.07%
2019/04/17	1	55.30	1	54.00	53.80	0	412	0.00%
2019/04/15	1	51.00	2	51.50	53.20	-1	326	-0.31%
2019/04/12	1	48.85	1	48.45	48.40	0	286	0.00%
2019/04/11	1	48.00	1	49.00	47.50	0	264	0.00%
2019/04/10	1	44.50	0	0.00	45.55	1	233	0.43%
2019/02/25	0	0.00	1	42.50	42.60	-1	158	-0.63%
2019/02/15	1	41.20	0	0.00	40.70	1	143	0.70%
2018/12/25	1	44.45	1	46.60	45.50	0	84	0.00%
2018/12/24	0	0.00	2	43.60	45.00	-2	80	-2.49%
2018/10/29	1	42.10	0	0.00	41.40	1	63	1.58%
2018/10/18	0	0.00	1	54.10	54.10	-1	60	-1.65%
2018/09/25	0	0.00	13	65.19	65.00	-13	76	-17.07%
2018/09/17	0	0.00	11	65.79	65.20	-11	81	-13.57%
2018/09/14	0	0.00	7	65.21	65.10	-7	81	-8.59%
2018/09/07	5	64.34	0	0.00	64.00	5	103	4.84%
2018/09/05	1	67.50	0	0.00	67.60	1	104	0.96%
2018/09/04	3	67.77	0	0.00	68.20	3	106	2.82%
2018/08/31	2	69.20	0	0.00	69.20	2	116	1.72%
2018/08/28	9	70.66	0	0.00	69.20	9	118	7.60%
2018/08/22	0	0.00	2	65.75	65.70	-2	131	-1.53%
2018/08/21	1	64.50	0	0.00	64.50	1	131	0.76%
2018/08/20	1	64.60	0	0.00	65.80	1	131	0.76%
2018/08/17	1	66.60	0	0.00	66.70	1	130	0.77%
2018/08/16	2	66.75	0	0.00	66.70	2	130	1.53%
2018/08/09	10	75.00	0	0.00	74.20	10	130	7.66%
2018/07/23	0	0.00	1	73.60	73.60	-1	141	-0.71%
2018/06/21	0	0.00	1	90.70	89.40	-1	199	-0.50%
2018/06/20	1	90.00	0	0.00	90.50	1	198	0.50%
2018/06/19	0	0.00	1	88.80	92.40	-1	195	-0.51%
2018/06/15	0	0.00	2	89.60	89.60	-2	191	-1.04%
2018/05/11	0	0.00	3	81.50	81.50	-3	332	-0.90%
2018/04/24	1	79.10	0	0.00	79.30	1	524	0.19%
2018/04/13	0	0.00	2	95.10	94.00	-2	639	-0.31%
2018/04/12	0	0.00	1	101.00	100.50	-1	667	-0.15%
2018/04/10	1	86.00	0	0.00	85.30	1	667	0.15%
2018/03/31	1	85.50	0	0.00	85.70	1	753	0.13%
2018/03/30	2	87.50	0	0.00	86.30	2	763	0.26%
2018/03/23	4	88.48	0	0.00	88.00	4	810	0.49%
2018/03/13	1	102.50	0	0.00	102.50	1	807	0.12%
2018/02/09	0	0.00	2	98.00	98.50	-2	714	-0.28%
2018/02/08	1	89.50	3	89.60	90.50	-2	699	-0.29%
2018/02/07	3	97.30	0	0.00	90.50	3	694	0.43%
2018/02/06	1	98.00	0	0.00	97.20	1	681	0.15%
2018/01/25	0	0.00	2	122.00	117.00	-2	609	-0.33%
2018/01/23	2	121.00	0	0.00	125.50	2	576	0.35%
2018/01/18	0	0.00	1	115.00	115.00	-1	480	-0.21%
2018/01/15	1	112.00	0	0.00	114.50	1	430	0.23%