瀧澤科 (6609)-永豐金-中壢券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
44.25
漲跌
▼1.35
漲幅
-2.96%
成交量
658張
產業
上櫃電機機械類股
86人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	44.90	44.20	-2	646	-0.31%
2024/06/05	1	47.75	0	0.00	47.60	1	606	0.16%
2024/06/03	1	49.30	0	0.00	49.20	1	576	0.17%
2024/05/31	0	0.00	0.2	48.90	50.50	-0.2	541	-0.04%
2024/05/28	1	43.55	0	0.00	45.10	1	424	0.24%
2024/05/27	0	0.00	1	44.05	44.00	-1	408	-0.24%
2024/05/24	1	43.50	0	43.75	43.75	1	388	0.26%
2024/05/22	1.2	43.27	0	0.00	42.80	1.2	326	0.37%
2024/05/21	0	0.00	1.5	39.97	41.90	-1.5	233	-0.64%
2024/05/20	1	38.05	0	0.00	39.65	1	189	0.53%
2024/05/15	0.1	36.00	0	0.00	36.15	0.1	147	0.07%
2024/05/13	0	0.00	0.1	35.55	35.55	-0.1	141	-0.07%
2024/05/10	2	35.70	0	0.00	35.55	2	140	1.42%
2024/05/03	1	35.70	0	0.00	35.30	1	130	0.77%
2024/03/26	1	35.90	0	0.00	35.25	1	93	1.07%
2024/03/08	0	0.00	1	32.95	32.50	-1	66	-1.51%
2024/03/05	10	33.75	0	0.00	33.65	10	59	16.84%
2024/03/01	0	0.00	1	33.25	33.25	-1	57	-1.75%
2024/02/27	5	32.90	0	0.00	32.80	5	53	9.26%
2024/02/21	0	0.00	1	31.45	31.55	-1	48	-2.05%
2024/02/05	0	0.00	2	31.55	31.55	-2	45	-4.38%
2024/01/31	1	32.00	0	0.00	31.60	1	44	2.23%
2023/12/11	1	31.90	0	0.00	31.80	1	46	2.15%
2023/12/04	0	0.00	3	31.85	32.00	-3	50	-5.94%
2023/11/13	1	31.00	1	30.60	30.40	0	55	0.00%
2023/09/13	0	0.00	10	32.10	32.30	-10	334	-2.99%
2023/09/06	10	31.65	0	0.00	31.70	10	359	2.78%
2023/08/11	0	0.00	6	34.70	34.35	-6	359	-1.67%
2023/08/08	0	0.00	2	35.85	35.70	-2	360	-0.55%
2023/08/07	1	36.20	1	36.45	36.20	0	377	0.00%
2023/07/25	2	34.50	0	0.00	35.70	2	337	0.59%
2023/07/19	1	38.10	3	38.60	37.80	-2	309	-0.65%
2023/07/17	6	37.63	0	0.00	38.70	6	283	2.11%
2023/07/10	1	38.05	1	38.30	37.75	0	234	0.00%
2023/07/07	3	36.80	0	0.00	36.65	3	229	1.31%
2023/06/19	0	0.00	0.1	36.75	36.30	-0.1	248	-0.05%
2023/06/05	0	0.00	5	35.65	35.45	-5	358	-1.39%
2023/05/29	5	35.24	0	0.00	35.20	5	429	1.16%
2023/05/11	1	34.15	0	0.00	34.15	1	563	0.18%
2023/05/09	0.1	37.50	0	0.00	37.15	0.1	572	0.02%
2023/04/07	0.2	40.10	0	0.00	40.05	0.2	1,228	0.02%
2023/03/29	0.1	39.07	0	0.00	39.10	0.1	1,219	0.01%
2023/03/15	0.1	38.60	0	0.00	38.35	0.1	1,283	0.01%
2023/02/20	3	41.33	0	0.00	41.25	3	1,049	0.29%
2023/02/17	0	0.00	2	41.00	40.95	-2	1,034	-0.19%
2023/02/10	1	39.60	0	0.00	39.40	1	1,002	0.10%
2023/02/09	0	0.00	2	40.30	40.25	-2	993	-0.20%
2023/01/30	2	41.00	1	41.40	41.50	1	841	0.12%
2023/01/17	1	40.85	0	0.00	40.85	1	761	0.13%
2023/01/11	39	38.75	42	38.59	38.50	-3	499	-0.60%
2023/01/10	10	37.30	10	37.45	38.00	0	336	0.00%
2023/01/09	1	34.55	0	0.00	34.55	1	272	0.37%
2023/01/04	0	0.00	6	35.65	35.50	-6	264	-2.27%
2023/01/03	0	0.00	12	36.05	35.60	-12	258	-4.65%
2022/12/29	0	0.00	1	35.00	35.00	-1	244	-0.41%
2022/12/27	0	0.00	1	35.10	35.00	-1	240	-0.42%
2022/12/16	1	34.10	0	0.00	34.15	1	233	0.43%
2022/12/13	6	35.43	0	0.00	35.25	6	212	2.83%
2022/12/12	12	35.49	0	0.00	35.75	12	169	7.09%
2022/11/25	0	0.00	2	31.98	32.15	-2	127	-1.56%
2022/11/04	2	28.90	0	0.00	29.50	2	170	1.17%
2022/08/19	1	35.35	0	0.00	34.80	1	1,272	0.08%
2022/08/08	0	0.00	1	32.55	33.00	-1	1,385	-0.07%
2022/07/22	0	0.00	1	31.85	31.85	-1	1,442	-0.07%
2022/07/12	1	30.55	0	0.00	30.55	1	1,418	0.07%
2022/06/28	0	0.00	1	35.15	34.00	-1	1,408	-0.07%
2022/06/27	0	0.00	49	34.32	34.60	-49	1,393	-3.52%
2022/06/22	26	33.11	0	0.00	32.80	26	1,371	1.90%
2022/06/17	0	0.00	11	34.88	34.50	-11	1,333	-0.83%
2022/06/16	24	35.20	0	0.00	35.20	24	1,309	1.83%
2022/06/10	0	0.00	1	39.95	39.10	-1	1,218	-0.08%
2022/06/09	0	0.00	1	42.90	43.15	-1	1,149	-0.09%
2022/06/08	3	41.73	2	42.68	42.80	1	1,107	0.09%
2022/06/07	65	43.39	81	43.31	43.20	-16	992	-1.61%
2022/06/06	5	40.50	5	41.26	42.10	0	643	0.00%
2022/06/02	0	0.00	0.2	38.30	38.30	-0.2	489	-0.03%
2022/06/01	0	0.00	0.5	36.60	36.60	-0.5	466	-0.10%
2022/05/30	0	0.00	1	37.45	37.45	-1	443	-0.23%
2022/05/25	0	0.00	4	37.98	37.70	-4	380	-1.05%
2022/05/24	2	37.65	0	0.00	37.65	2	346	0.58%
2022/05/12	0.1	33.50	1	34.95	33.50	-1	256	-0.37%
2022/05/10	1	34.85	1	35.45	34.55	0	235	0.00%
2022/05/06	0	33.75	0	0.00	33.75	0	208	0.02%
2022/05/04	0	33.55	0	0.00	33.55	0	190	0.02%
2022/04/29	1	31.85	0	0.00	32.10	1	186	0.54%
2022/04/25	0.1	31.95	0	0.00	31.95	0.1	184	0.03%
2022/04/22	0	33.00	0	0.00	33.00	0	181	0.02%
2022/04/19	0	0.00	2	32.30	32.45	-2	171	-1.17%
2022/04/15	0.1	32.60	0	0.00	32.60	0.1	172	0.03%
2022/04/14	0.1	32.95	0	0.00	32.95	0.1	175	0.03%
2022/04/12	0	32.30	0	0.00	32.40	0	175	0.02%
2022/04/11	2.3	32.82	0	0.00	32.10	2.3	172	1.34%
2022/04/08	4	33.73	0	0.00	33.65	4	165	2.42%
2022/03/31	0	31.40	0	0.00	31.55	0	133	0.02%
2022/03/30	0	31.15	0	0.00	31.30	0	131	0.02%
2022/03/28	0.1	31.10	0	0.00	31.30	0.1	130	0.04%
2022/03/25	0	31.25	0	0.00	31.25	0	129	0.02%
2022/03/24	0.1	31.35	0	0.00	31.35	0.1	132	0.06%
2022/03/23	0	31.30	0	0.00	31.50	0	135	0.02%
2022/03/22	0.1	31.15	0	0.00	31.30	0.1	138	0.04%
2022/03/18	0	31.40	0	0.00	31.60	0	137	0.02%
2022/03/17	0	31.25	0	0.00	31.40	0	136	0.03%
2022/03/16	0	31.15	0	0.00	31.15	0	136	0.01%
2022/03/08	1	30.21	0	0.00	30.65	1	132	0.77%
2022/03/07	0	30.70	0	0.00	30.70	0	129	0.00%
2022/03/03	0	30.65	0	0.00	30.65	0	118	0.02%
2022/02/23	0	31.00	0	0.00	31.20	0	112	0.02%
2022/02/21	0	31.10	0	0.00	31.10	0	109	0.04%
2022/02/18	1	30.80	0	0.00	30.80	1	109	0.91%
2022/02/17	1	31.05	0	0.00	31.10	1	109	0.91%
2022/02/16	0	31.75	0	0.00	31.75	0	108	0.03%
2022/02/14	2	31.63	0	0.00	32.00	2	105	1.90%
2022/02/09	0	30.70	0	0.00	30.85	0	90	0.03%
2022/02/08	0	30.80	0	0.00	30.80	0	91	0.03%
2022/01/18	0	30.60	0	0.00	30.60	0	98	0.00%
2022/01/13	0	30.20	0	0.00	30.40	0	97	0.03%
2022/01/10	2	30.65	0	0.00	30.95	2	96	2.08%
2022/01/07	2	30.80	0	0.00	31.10	2	94	2.12%
2021/12/27	0	30.25	0	0.00	30.25	0	101	0.02%
2021/12/24	0	30.45	0	0.00	30.45	0	102	0.01%
2021/12/22	0	30.50	0	0.00	30.50	0	101	0.01%
2021/12/20	0	30.75	0	0.00	30.75	0	102	0.04%
2021/12/17	0.1	30.75	0	0.00	30.75	0.1	100	0.10%
2021/12/16	0.2	30.55	0	0.00	30.55	0.2	95	0.17%
2021/12/09	0	30.40	0	0.00	30.40	0	94	0.04%
2021/11/25	3	28.95	0	0.00	29.00	3	106	2.83%
2021/08/24	3	30.45	0	0.00	30.45	3	266	1.13%
2021/07/28	1	34.20	0	0.00	36.45	1	221	0.45%
2021/07/23	1	35.00	0	0.00	36.95	1	220	0.45%
2021/07/22	1	35.70	0	0.00	35.60	1	215	0.46%
2021/07/20	1	36.75	0	0.00	36.75	1	193	0.52%
2021/07/19	1	36.10	1	35.55	35.55	0	185	0.00%
2021/07/12	0	0.00	1	32.90	32.80	-1	161	-0.62%
2021/07/09	1	32.50	0	0.00	32.15	1	154	0.65%
2021/07/05	1	32.30	1	32.15	32.30	0	150	0.00%
2021/05/12	0	0.00	5	29.80	29.00	-5	119	-4.17%
2021/05/04	4	28.86	0	0.00	29.20	4	111	3.58%
2021/04/06	0	0.00	1	29.60	29.80	-1	90	-1.11%
2021/03/30	0	0.00	1	29.30	29.30	-1	95	-1.05%
2021/03/29	1	29.00	0	0.00	29.00	1	98	1.01%
2021/03/18	1	27.20	0	0.00	27.60	1	86	1.16%
2020/08/24	0	0.00	0	23.20	23.30	0	52	-0.08%
2020/03/17	0	0.00	3	21.03	21.15	-3	147	-2.03%
2020/03/16	0	0.00	1	23.40	22.05	-1	145	-0.69%
2020/03/13	1	24.20	0	0.00	23.95	1	141	0.71%
2020/03/10	0	0.00	1	26.85	27.15	-1	134	-0.74%
2020/03/09	2	28.43	0	0.00	27.70	2	131	1.53%
2020/02/27	1	29.85	1	29.10	28.85	0	115	0.00%
2020/02/26	0	0.00	4	31.23	30.50	-4	107	-3.73%
2020/02/25	2	30.00	0	0.00	30.05	2	85	2.33%
2019/12/19	4	28.25	0	0.00	28.20	4	44	8.90%
2019/09/26	0	0.00	1	28.15	28.00	-1	73	-1.35%
2019/09/24	1	28.25	0	0.00	28.25	1	74	1.33%
2019/08/27	0	0.00	2.1	28.06	28.45	-2.1	74	-2.82%
2019/05/14	1	29.80	0	0.00	30.30	1	279	0.36%
2019/04/02	0	0.00	1	35.30	35.15	-1	358	-0.28%
2019/03/27	1	33.90	0	0.00	33.80	1	328	0.30%
2019/03/25	0	0.00	1	32.50	33.55	-1	324	-0.31%
2019/03/21	1	34.00	0	0.00	34.20	1	316	0.32%
2019/03/08	0	0.00	10	31.50	32.15	-10	286	-3.49%
2019/03/06	10	32.70	10	32.30	32.00	0	281	0.00%
2019/03/05	10	31.85	0	0.00	32.30	10	276	3.61%
2019/02/21	0	0.00	1	30.60	31.10	-1	243	-0.41%
2019/02/11	0	0.00	1	30.40	30.45	-1	233	-0.43%
2019/01/18	7	31.65	6	31.98	31.55	1	237	0.42%
2019/01/15	0	0.00	1	29.95	30.00	-1	191	-0.52%
2019/01/11	0	0.00	0	29.15	29.10	0	187	-0.01%
2018/11/14	0	0.00	2	28.15	28.40	-2	327	-0.61%
2018/11/09	1	28.80	0	0.00	28.20	1	342	0.29%
2018/10/19	1	26.90	0	0.00	27.20	1	386	0.26%
2018/10/16	0	0.00	1	28.10	28.00	-1	395	-0.25%
2018/10/12	0	0.00	11	27.19	28.00	-11	412	-2.66%
2018/10/11	1	27.40	0	0.00	27.30	1	418	0.24%
2018/10/05	1	32.10	0	0.00	31.00	1	447	0.22%
2018/10/02	0	0.00	3	34.95	34.55	-3	449	-0.67%
2018/10/01	3	34.50	0	0.00	34.45	3	449	0.67%
2018/09/28	0	0.00	2	33.70	33.40	-2	455	-0.44%
2018/09/26	3	33.70	0	0.00	33.70	3	464	0.65%
2018/09/25	0	0.00	1	33.10	33.15	-1	477	-0.21%
2018/09/17	2	33.20	1	32.85	32.70	1	613	0.16%
2018/09/14	0	0.00	1	32.45	33.20	-1	612	-0.16%
2018/09/13	0	0.00	1	31.80	31.95	-1	612	-0.16%
2018/09/12	1	31.75	0	0.00	31.40	1	620	0.16%
2018/09/11	0	0.00	2	32.20	32.00	-2	633	-0.32%
2018/09/10	1	33.55	0	0.00	31.60	1	643	0.16%
2018/09/07	8	35.39	0	0.00	33.70	8	665	1.20%
2018/09/06	3	33.85	0	0.00	33.55	3	673	0.45%
2018/09/05	1	35.60	0	0.00	34.75	1	678	0.15%
2018/09/04	0	0.00	1	35.75	35.60	-1	706	-0.14%
2018/08/27	0	0.00	2	36.50	36.40	-2	1,067	-0.19%
2018/08/24	1	36.10	0	0.00	35.65	1	1,097	0.09%
2018/08/21	1	38.50	0	0.00	38.45	1	1,129	0.09%
2018/08/17	0	0.00	1	40.00	39.30	-1	1,186	-0.08%
2018/08/16	1	38.60	0	0.00	38.25	1	1,204	0.08%
2018/08/14	2	38.60	0	0.00	38.75	2	1,281	0.16%
2018/08/13	3	39.25	1	37.70	38.35	2	1,328	0.15%
2018/08/10	1	40.65	0	0.00	40.40	1	1,328	0.08%
2018/08/09	1	41.20	0	0.00	40.65	1	1,347	0.07%
2018/08/02	0	0.00	1	42.35	42.00	-1	1,375	-0.07%
2018/07/26	2	44.30	0	0.00	43.50	2	1,360	0.15%
2018/07/23	0	0.00	1	42.15	42.80	-1	1,348	-0.07%
2018/07/20	1	43.85	0	0.00	43.55	1	1,348	0.07%
2018/07/10	0	0.00	1	41.70	42.65	-1	1,351	-0.07%
2018/07/06	1	42.05	0	0.00	42.05	1	1,359	0.07%
2018/07/03	0	0.00	5	42.70	41.00	-5	1,394	-0.36%
2018/06/29	2	47.20	0	0.00	45.80	2	1,362	0.15%
2018/06/27	2	47.40	1	47.45	46.50	1	1,348	0.07%
2018/06/26	3	46.17	1	46.70	47.00	2	1,320	0.15%
2018/06/19	3	45.13	0	0.00	44.30	3	1,249	0.24%
2018/06/15	1	46.30	20	45.17	46.15	-19	1,241	-1.53%
2018/06/12	2	45.80	2	46.50	45.95	0	1,188	0.00%
2018/06/11	2	49.00	0	0.00	47.35	2	1,160	0.17%
2018/06/08	2	46.60	3	46.78	47.60	-1	1,133	-0.09%
2018/06/07	4	45.09	6	46.41	47.70	-2	1,112	-0.18%
2018/06/06	6	45.45	3	46.00	45.50	3	1,061	0.28%
2018/06/05	0	0.00	1	42.00	44.00	-1	926	-0.11%
2018/06/04	1	39.15	0	0.00	40.00	1	864	0.12%
2018/05/31	0	0.00	1	40.20	39.55	-1	848	-0.12%
2018/05/30	1	37.95	0	0.00	37.60	1	847	0.12%
2018/05/25	4	40.01	4	39.46	39.00	0	847	0.00%
2018/05/24	3	39.10	3	39.72	39.35	0	868	0.00%
2018/05/23	0	0.00	2	38.73	39.40	-2	902	-0.22%
2018/05/22	3	38.18	1	39.00	38.10	2	883	0.23%
2018/05/21	0	0.00	1	37.00	39.10	-1	864	-0.12%
2018/05/17	5	35.70	0	0.00	35.60	5	833	0.60%
2018/05/16	0	0.00	2	35.58	35.40	-2	824	-0.24%
2018/05/11	1	33.05	0	0.00	32.80	1	871	0.11%
2018/05/10	1	33.70	0	0.00	34.05	1	896	0.11%
2018/04/23	1	34.20	0	0.00	34.15	1	1,654	0.06%
2018/04/18	1	35.00	1	35.30	36.50	0	1,778	0.00%
2018/04/16	0	0.00	1	34.60	34.70	-1	1,789	-0.06%
2018/04/11	1	35.55	0	0.00	35.60	1	1,768	0.06%
2018/03/26	0	0.00	4	31.70	31.00	-4	1,690	-0.24%
2018/03/23	4	31.48	0	0.00	31.45	4	1,685	0.24%
2018/03/08	0	0.00	1	34.90	33.40	-1	1,602	-0.06%
2018/03/07	1	34.35	0	0.00	34.00	1	1,594	0.06%
2018/03/06	1	35.80	1	36.55	35.70	0	1,586	0.00%
2018/03/02	0	0.00	1	35.00	34.90	-1	1,558	-0.06%
2018/02/26	5	37.70	5	37.10	36.60	0	1,535	0.00%
2018/02/23	1	35.55	0	0.00	36.30	1	1,475	0.07%
2018/02/12	1	32.00	1	32.20	31.70	0	1,428	0.00%
2018/02/02	1	38.15	1	38.40	37.90	0	1,529	0.00%
2018/02/01	1	40.50	1	41.10	37.80	0	1,496	0.00%
2018/01/31	7	36.84	7	37.05	39.95	0	1,334	0.00%
2018/01/30	0	0.00	5	37.20	36.35	-5	1,254	-0.40%
2018/01/29	25	38.88	0	0.00	37.50	25	1,232	2.03%
2018/01/26	1	38.30	22	37.25	38.30	-21	1,165	-1.80%
2018/01/25	21	36.00	0	0.00	36.00	21	1,061	1.98%
2018/01/23	0	0.00	1	32.30	31.95	-1	913	-0.11%
2018/01/19	2	34.48	1	34.95	33.05	1	852	0.12%
2018/01/18	0	0.00	1	35.40	34.00	-1	816	-0.12%
2018/01/17	2	33.20	2	33.83	34.35	0	754	0.00%
2018/01/16	0	0.00	1	34.20	32.50	-1	680	-0.15%
2018/01/15	1	29.10	1	28.50	31.20	0	578	0.00%
2018/01/12	1	28.75	0	0.00	28.40	1	532	0.19%
2018/01/11	0	0.00	2	28.05	28.70	-2	511	-0.39%