奈米醫材 (6612)-永豐金-中壢券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
303張
產業
上櫃生技醫療類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0.2	144.00	0	144.00	140.50	0.1	130	0.10%
2024/04/22	1.2	147.87	0	0.00	150.00	1.2	113	1.02%
2024/04/19	1.2	148.54	1	147.50	137.50	0.2	93	0.21%
2024/03/26	0	108.50	0	0.00	106.00	0	54	0.04%
2024/03/14	0	109.50	0	0.00	113.00	0	54	0.02%
2024/01/23	0	113.00	0	0.00	113.00	0	70	0.01%
2024/01/18	0	110.00	0	0.00	110.00	0	73	0.01%
2024/01/17	0	112.00	0	0.00	110.50	0	72	0.01%
2024/01/16	0	113.00	0	0.00	114.00	0	73	0.01%
2024/01/11	0	111.00	0	0.00	112.50	0	74	0.03%
2024/01/10	0	114.00	0	0.00	115.00	0	73	0.01%
2024/01/09	0	115.50	0	0.00	114.50	0	74	0.03%
2024/01/08	0	118.50	0	0.00	116.50	0	72	0.03%
2024/01/03	0.1	122.40	0	0.00	120.00	0.1	78	0.06%
2023/12/05	0	131.50	0	0.00	131.00	0	93	0.00%
2023/11/29	0	133.00	0	0.00	134.50	0	91	0.01%
2023/11/20	0	0.00	1	131.00	132.50	-1	85	-1.17%
2023/11/15	0	0.00	1	127.00	127.50	-1	84	-1.18%
2023/10/02	0	0.00	1	144.50	144.00	-1	173	-0.58%
2023/08/14	0	127.33	0	0.00	126.50	0	345	0.01%
2023/08/04	0	130.00	0	0.00	133.50	0	412	0.00%
2023/08/02	0	134.00	0	0.00	130.00	0	456	0.01%
2023/08/01	0	139.00	0	0.00	137.50	0	469	0.01%
2023/07/28	1	141.03	0	0.00	140.50	1	575	0.18%
2023/07/25	0	0.00	0.4	146.50	146.50	-0.4	631	-0.06%
2023/07/20	0.4	157.00	0	0.00	148.50	0.4	642	0.06%
2023/07/12	0	0.00	1	138.00	138.00	-1	838	-0.12%
2023/07/11	0	0.00	4	140.63	142.00	-4	873	-0.46%
2023/06/08	1	172.00	1	171.00	171.00	0	901	0.00%
2023/06/06	0	0.00	1	166.00	166.00	-1	931	-0.11%
2023/06/02	0.5	166.00	1	166.00	164.00	-0.5	929	-0.05%
2023/05/30	0.1	163.00	0	0.00	161.00	0.1	937	0.01%
2023/05/29	1	166.50	0	0.00	167.00	1	941	0.11%
2023/05/24	0.1	172.00	0	0.00	175.00	0.1	1,011	0.01%
2023/05/22	3	170.00	0	0.00	178.00	3	996	0.30%
2023/05/12	0.1	172.00	0	0.00	169.50	0.1	959	0.01%
2023/05/10	1.2	181.58	1	181.00	179.50	0.2	942	0.02%
2023/05/09	1	192.00	0	0.00	182.00	1	930	0.11%
2023/05/08	2	186.50	3	187.00	181.50	-1	890	-0.11%
2023/05/05	2	182.50	0	0.00	185.00	2	878	0.23%
2023/05/04	0	0.00	1	180.00	184.50	-1	822	-0.12%
2023/05/03	1	166.00	1	172.00	168.00	0	822	0.00%
2023/05/02	2	169.75	2	171.00	169.50	0	841	0.00%
2023/04/28	0	0.00	3	166.00	160.50	-3	861	-0.35%
2023/04/20	2	166.50	1	168.00	169.00	1	831	0.12%
2023/04/19	3	168.50	0	0.00	178.50	3	731	0.41%
2023/04/18	0	0.00	1	162.50	162.50	-1	676	-0.15%
2023/04/17	1	148.00	0	0.00	148.00	1	657	0.15%
2023/03/10	0	0.00	1	146.00	137.50	-1	514	-0.19%
2023/03/09	1	135.00	0	0.00	137.00	1	478	0.21%
2023/03/03	0	0.00	3	145.00	142.00	-3	451	-0.66%
2023/02/24	3	142.83	0	0.00	142.50	3	420	0.71%
2023/02/23	0	0.00	3	148.00	152.00	-3	364	-0.82%
2023/02/20	3	126.50	0	0.00	126.50	3	312	0.96%
2023/02/08	1	129.50	0	0.00	129.50	1	255	0.39%
2023/02/07	1	129.50	0	0.00	129.50	1	252	0.40%
2023/01/31	2	116.75	2	118.00	120.00	0	185	0.00%
2023/01/30	6	117.00	6	115.33	117.00	0	145	0.00%
2023/01/17	0	0.00	2	106.00	109.00	-2	98	-2.02%
2022/06/13	1	87.60	1	88.90	82.90	0	363	0.00%
2022/03/23	0	0.00	1	88.80	89.10	-1	396	-0.25%
2022/03/22	1	89.30	0	0.00	92.10	1	383	0.26%
2022/02/08	0	0.00	1	70.10	70.00	-1	235	-0.42%
2022/02/07	1	70.60	0	0.00	70.10	1	234	0.43%
2021/08/23	0	0.00	1	63.00	63.50	-1	29	-3.40%
2020/10/07	0	0.00	1	62.80	62.80	-1	75	-1.33%
2020/07/27	0	0.00	1	69.00	68.00	-1	255	-0.39%
2020/07/22	0	0.00	10	72.02	71.60	-10	260	-3.84%
2020/07/17	2	71.00	0	0.00	70.70	2	260	0.77%
2020/07/08	0	0.00	1	83.00	82.30	-1	243	-0.41%
2020/06/24	1	75.50	0	0.00	74.60	1	232	0.43%
2020/06/22	1	76.40	49	76.61	75.40	-48	236	-20.29%
2020/06/19	0	0.00	2	73.50	73.60	-2	227	-0.88%
2020/06/15	2	74.50	0	0.00	73.00	2	229	0.87%
2020/06/11	11	72.59	0	0.00	71.90	11	231	4.76%
2020/06/10	5	74.86	0	0.00	74.00	5	231	2.16%
2020/06/08	35	78.34	0	0.00	77.30	35	241	14.47%
2020/06/05	6	73.88	0	0.00	74.80	6	244	2.46%
2020/05/22	1	80.90	0	0.00	79.70	1	240	0.42%
2020/05/18	0	0.00	22	79.92	80.10	-22	216	-10.17%
2020/05/07	1	72.90	0	0.00	73.30	1	205	0.49%
2020/03/11	1	78.20	10	79.20	76.70	-9	399	-2.25%
2020/03/06	0	0.00	1	74.70	75.20	-1	483	-0.21%
2020/02/27	10	76.00	0	0.00	75.80	10	751	1.33%
2020/02/21	0	0.00	1	77.80	77.60	-1	934	-0.11%
2020/02/12	0	0.00	10	79.00	79.00	-10	971	-1.03%
2020/01/30	30	78.32	1	81.40	76.10	29	975	2.97%
2020/01/16	3	86.73	1	87.80	86.50	2	951	0.21%
2020/01/15	0	0.00	1	86.50	83.80	-1	926	-0.11%
2020/01/03	0	0.00	2	85.50	83.90	-2	883	-0.23%
2019/12/31	2	83.00	5	83.50	86.90	-3	835	-0.36%
2019/12/30	5	79.00	0	0.00	79.00	5	812	0.62%
2019/12/23	1	82.30	0	0.00	81.40	1	805	0.12%
2019/12/20	1	82.80	1	84.30	82.20	0	810	0.00%
2019/12/03	3	90.43	2	90.00	89.30	1	687	0.15%
2019/12/02	0	0.00	1	90.50	92.20	-1	611	-0.16%
2019/11/28	34	95.34	36	97.68	94.10	-2	546	-0.37%
2019/11/26	2	90.30	0	0.00	86.90	2	382	0.52%
2019/11/25	1	89.00	0	0.00	87.80	1	335	0.30%
2019/11/22	0	0.00	4	83.40	87.70	-4	297	-1.35%
2019/11/20	0	0.00	3	73.93	73.60	-3	161	-1.86%
2019/11/18	0	0.00	1	69.30	69.70	-1	109	-0.91%
2019/10/01	0	0.00	1	67.50	68.00	-1	146	-0.68%
2019/07/22	1	67.80	0	0.00	67.90	1	183	0.55%
2019/07/18	0	0.00	1	69.80	68.60	-1	176	-0.57%
2019/07/11	0	0.00	1	70.80	70.50	-1	158	-0.63%
2019/07/09	8	71.33	3	71.50	70.90	5	152	3.28%
2019/07/08	0	0.00	3	69.10	68.50	-3	137	-2.19%
2019/07/02	3	68.20	0	0.00	67.70	3	115	2.60%
2019/06/25	3	70.40	0	0.00	68.60	3	103	2.91%
2019/06/20	0	0.00	1	63.60	63.70	-1	74	-1.34%
2019/06/17	1	66.00	0	0.00	65.80	1	70	1.43%
2018/11/23	0	0.00	1	68.50	68.90	-1	274	-0.36%
2018/11/13	1	68.50	0	0.00	68.00	1	277	0.36%
2018/10/03	0	0.00	1	63.40	62.50	-1	437	-0.23%
2018/10/01	1	61.30	0	0.00	61.30	1	435	0.23%
2018/09/26	0	0.00	1	61.00	61.70	-1	434	-0.23%
2018/09/20	1	57.30	0	0.00	57.60	1	429	0.23%
2018/08/21	0	0.00	1	67.00	65.10	-1	404	-0.25%
2018/08/01	1	82.10	0	0.00	81.60	1	322	0.31%
2018/07/30	1	78.00	0	0.00	78.00	1	308	0.32%
2018/07/27	1	86.10	0	0.00	86.60	1	288	0.35%
2018/07/24	0	0.00	2	84.30	86.60	-2	239	-0.83%
2018/07/20	0	0.00	1	88.00	88.10	-1	201	-0.50%
2018/07/19	3	83.23	0	0.00	83.30	3	165	1.81%
2018/07/18	0	0.00	1	87.00	85.00	-1	134	-0.74%