中揚光 (6668)-永豐金-中壢券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	3	48.60	0	0.00	48.85	3	1,009	0.30%
2025/03/05	1	50.60	0	0.00	50.00	1	1,095	0.09%
2025/02/26	1	53.50	0	0.00	53.50	1	1,150	0.09%
2025/02/21	1	53.00	0	0.00	53.00	1	1,133	0.09%
2025/02/18	0	0.00	2	54.00	53.70	-2	1,122	-0.18%
2025/02/14	1	52.60	0	0.00	52.00	1	1,090	0.09%
2025/02/13	2	53.65	0	0.00	53.80	2	1,083	0.18%
2025/02/12	1	53.10	0	0.00	53.80	1	1,054	0.09%
2025/02/10	1	49.95	1	50.30	49.80	0	1,006	0.00%
2025/02/05	0	0.00	3	49.52	50.50	-3	1,008	-0.30%
2025/02/04	1	48.50	1	49.50	48.45	0	1,003	0.00%
2025/02/03	3	48.92	0	0.00	49.00	3	1,003	0.30%
2025/01/22	1	50.10	1	51.00	51.10	0	1,001	0.00%
2025/01/21	0	0.00	2	50.95	50.10	-2	998	-0.20%
2025/01/20	0	0.00	1	50.70	50.50	-1	996	-0.10%
2025/01/17	2	50.00	0	0.00	50.00	2	999	0.20%
2025/01/16	1	50.40	0	0.00	50.40	1	1,001	0.10%
2025/01/15	0	0.00	4	50.83	51.00	-4	998	-0.40%
2025/01/14	3	49.63	3	49.45	49.90	0	993	0.00%
2025/01/13	4	50.25	2	50.85	50.00	2	991	0.20%
2025/01/10	0	0.00	3	52.93	52.30	-3	988	-0.30%
2025/01/09	1	51.10	0	0.00	50.80	1	972	0.10%
2025/01/06	3	54.23	5	52.58	54.10	-2	942	-0.21%
2025/01/03	1	50.80	1	51.70	50.80	0	920	0.00%
2025/01/02	4	51.50	2	51.80	50.80	2	934	0.21%
2024/12/31	1	52.20	2	53.20	52.40	-1	935	-0.11%
2024/12/30	2	52.55	0	0.00	51.60	2	926	0.22%
2024/12/27	4	54.15	0	0.00	53.40	4	915	0.44%
2024/12/26	2	57.90	15	57.72	55.00	-13	887	-1.46%
2024/12/25	10	55.20	0	0.00	55.00	10	748	1.34%
2024/12/11	1	50.00	0	0.00	49.95	1	647	0.15%
2024/12/10	1	53.50	0	0.00	52.90	1	632	0.16%
2024/12/09	1	53.30	0	0.00	53.70	1	634	0.16%
2024/12/04	0	0.00	1	53.60	54.10	-1	599	-0.17%
2024/12/03	2	51.40	0	0.00	52.10	2	557	0.36%
2024/11/29	1	49.30	1	53.10	52.50	0	516	0.00%
2024/11/27	1	50.40	8	51.24	48.80	-7	447	-1.56%
2024/11/26	0	0.00	7	49.01	49.50	-7	405	-1.72%
2024/11/22	0	0.00	2	48.05	48.00	-2	407	-0.49%
2024/11/13	0	0.00	1	47.90	49.10	-1	414	-0.24%
2024/10/22	0	0.00	1	50.90	51.30	-1	516	-0.19%
2024/10/15	0	0.00	3	49.52	49.40	-3	555	-0.54%
2024/10/09	3	51.30	0	0.00	50.20	3	565	0.53%
2024/10/07	0	0.00	1	49.90	50.20	-1	550	-0.18%
2024/10/04	1	48.45	0	0.00	47.10	1	617	0.16%
2024/10/01	0	0.00	16	48.32	48.45	-16	637	-2.51%
2024/09/30	1	48.80	0	0.00	48.70	1	652	0.15%
2024/09/27	0	0.00	1	50.20	48.90	-1	672	-0.15%
2024/09/23	0	0.00	1	49.60	49.15	-1	714	-0.14%
2024/09/19	0	0.00	1	49.60	49.65	-1	774	-0.13%
2024/09/16	0	0.00	1	50.90	49.65	-1	789	-0.13%
2024/09/10	2	47.30	2	48.45	47.30	0	810	0.00%
2024/09/03	0	0.00	3	49.20	48.40	-3	889	-0.34%
2024/08/30	3	50.10	0	0.00	49.60	3	916	0.33%
2024/08/29	1	50.20	0	0.00	50.00	1	928	0.11%
2024/08/28	1	48.75	0	0.00	48.55	1	926	0.11%
2024/08/26	2	49.65	3	49.75	49.00	-1	955	-0.10%
2024/08/22	10	49.35	0	0.00	49.40	10	1,072	0.93%
2024/08/09	18	49.53	0	0.00	49.05	18	1,328	1.35%
2024/08/06	0	0.00	4.2	45.79	45.95	-4.2	1,462	-0.29%
2024/08/05	0	0.00	18	49.28	48.45	-18	1,551	-1.16%
2024/08/02	2	53.10	0	0.00	53.80	2	1,655	0.12%
2024/07/22	2	55.70	1	55.70	56.00	1	2,250	0.04%
2024/07/19	0.1	56.90	0	0.00	56.80	0.1	2,301	0.01%
2024/07/18	1	59.60	0	0.00	59.00	1	2,444	0.04%
2024/07/17	1	60.90	1	60.70	60.90	0	2,533	0.00%
2024/07/16	1	60.20	5	59.88	59.90	-4	2,567	-0.16%
2024/07/15	1	61.30	0	0.00	60.80	1	2,606	0.04%
2024/07/12	0	0.00	8	61.20	60.70	-8	2,614	-0.31%
2024/07/11	0	0.00	6	62.00	61.80	-6	2,652	-0.23%
2024/07/09	1	61.90	1	62.00	62.60	0	2,733	0.00%
2024/07/08	11	65.62	2	65.15	63.30	9	2,824	0.32%
2024/07/05	6	62.25	0	0.00	62.00	6	2,798	0.21%
2024/07/04	0	0.00	7.1	59.66	59.50	-7.1	2,885	-0.25%
2024/07/03	2	58.95	2	59.75	58.30	0	2,966	0.00%
2024/07/02	0	0.00	18	60.44	60.10	-18	3,204	-0.56%
2024/07/01	0	0.00	2	61.70	61.00	-2	3,430	-0.06%
2024/06/28	1	62.60	16	63.18	62.20	-15	3,600	-0.42%
2024/06/27	2	63.30	0	0.00	62.00	2	3,670	0.05%
2024/06/26	2	64.80	1	64.60	63.10	1	3,750	0.03%
2024/06/24	7	62.40	0	0.00	61.70	7	3,900	0.18%
2024/06/21	2	62.90	0	0.00	63.50	2	4,127	0.05%
2024/06/20	7	62.46	0	0.00	63.30	7	4,211	0.17%
2024/06/19	12	60.92	0	0.00	61.10	12	4,268	0.28%
2024/06/18	1	62.00	1	61.70	61.40	0	4,328	0.00%
2024/06/14	13	62.57	0	0.00	62.70	13	4,513	0.29%
2024/06/13	7	63.10	5	62.80	62.10	2	4,602	0.04%
2024/06/12	1	61.30	5	64.00	63.70	-4	4,605	-0.09%
2024/06/11	9.4	60.48	0	0.00	60.90	9.4	4,589	0.20%
2024/06/07	10	62.20	0	0.00	62.80	10	4,594	0.22%
2024/06/06	10	61.81	11	61.80	61.50	-1	4,602	-0.02%
2024/06/05	10	62.35	3	62.47	62.60	7	4,615	0.15%
2024/06/04	4	62.60	1	63.30	62.30	3	4,642	0.06%
2024/05/31	13	64.54	5	64.50	63.80	8	4,703	0.17%
2024/05/30	2	63.70	0	0.00	63.40	2	4,772	0.04%
2024/05/29	7	67.23	0	0.00	66.00	7	4,848	0.14%
2024/05/28	4	68.50	24	68.74	69.00	-20	4,875	-0.41%
2024/05/27	9	66.59	1	67.20	67.50	8	5,094	0.16%
2024/05/24	1	63.60	0	0.00	62.90	1	5,275	0.02%
2024/05/23	9	64.71	0	0.00	64.00	9	5,337	0.17%
2024/05/22	6	67.95	14	67.64	67.20	-8	5,367	-0.15%
2024/05/21	7	67.56	3	67.50	68.00	4	5,494	0.07%
2024/05/20	7	67.37	0	0.00	65.90	7	5,622	0.12%
2024/05/17	5	67.52	7	67.41	67.60	-2	5,663	-0.04%
2024/05/16	8	68.24	6	69.87	67.50	2	5,736	0.03%
2024/05/15	8	68.75	6	68.95	68.10	2	5,762	0.03%
2024/05/14	1.2	68.42	10	69.15	68.50	-8.8	5,756	-0.15%
2024/05/13	9.2	70.16	0	0.00	68.60	9.2	5,733	0.16%
2024/05/10	10	73.01	6	73.43	72.80	4	5,694	0.07%
2024/05/09	2	77.25	2	77.35	75.80	0	5,651	0.00%
2024/05/08	1	76.50	1	75.20	76.10	0	5,540	0.00%
2024/05/07	1	73.20	1	73.10	75.50	0	5,438	0.00%
2024/05/06	3	76.47	3	75.70	74.40	0	5,398	0.00%
2024/05/03	1	72.40	17	75.95	76.40	-16	5,186	-0.31%
2024/04/30	1	69.50	53	69.39	70.20	-52	5,134	-1.01%
2024/04/29	35	72.64	5	72.76	71.20	30	5,128	0.58%
2024/04/26	7	75.21	8	74.53	74.00	-1	5,197	-0.02%
2024/04/25	14	71.08	12	72.81	73.50	2	5,193	0.04%
2024/04/24	79	75.32	42	73.41	73.90	37	5,315	0.70%
2024/04/23	6	70.90	5	71.70	73.70	1	5,262	0.02%
2024/04/22	0	0.00	8	68.70	67.20	-8	5,178	-0.15%
2024/04/19	18	70.46	2	68.20	70.20	16	5,154	0.31%
2024/04/18	2	69.40	0	0.00	68.90	2	5,162	0.04%
2024/04/17	2	70.40	1	71.80	69.00	1	5,212	0.02%
2024/04/16	6	68.07	0	0.00	67.30	6	5,194	0.12%
2024/04/15	3	73.20	1	73.50	70.70	2	5,167	0.04%
2024/04/12	8	72.54	3	74.37	72.80	5	5,147	0.10%
2024/04/11	4.1	72.18	0	0.00	71.80	4.1	5,072	0.08%
2024/04/10	7	73.89	3	74.83	72.00	4	5,079	0.08%
2024/04/09	3	73.00	5	72.70	73.50	-2	5,045	-0.04%
2024/04/08	19	75.68	7	75.17	75.30	12	5,042	0.24%
2024/04/03	15	75.61	5	73.24	77.30	10	4,924	0.20%
2024/04/02	2	66.00	0	0.00	70.30	2	4,762	0.04%
2024/04/01	0	0.00	2	66.00	66.50	-2	4,681	-0.04%
2024/03/29	42	64.04	40	64.70	63.70	2	4,666	0.04%
2024/03/26	7	62.69	1	65.30	63.20	6	4,451	0.13%
2024/03/22	0	0.00	6	60.20	59.30	-6	4,178	-0.14%
2024/03/21	0	0.00	4.2	60.78	60.60	-4.2	4,152	-0.10%
2024/03/20	3.1	59.14	10	60.48	60.00	-6.9	4,156	-0.17%
2024/03/19	21.1	60.04	37	59.86	60.00	-15.9	4,138	-0.38%
2024/03/18	2	54.00	2.2	58.24	57.50	-0.2	4,306	0.00%
2024/03/14	0.2	53.80	0	0.00	52.80	0.2	4,446	0.00%
2024/03/13	1	53.00	0	0.00	53.50	1	4,502	0.02%
2024/03/11	0	0.00	1	53.00	52.70	-1	4,467	-0.02%