伊雲谷 (6689)-永豐金-中壢券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
92.6
漲跌
▲1.3
漲幅
+1.42%
成交量
134張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	3	93.00	3	91.10	91.10	0	206	0.00%
2024/11/20	2	90.00	0	0.00	88.00	2	212	0.94%
2024/11/15	0	0.00	0	92.50	92.70	0	209	-0.01%
2024/11/13	3	90.70	0	0.00	91.10	3	211	1.42%
2024/11/01	0	0.00	1	91.60	91.90	-1	292	-0.34%
2024/10/29	4	91.45	4	92.40	92.40	0	303	0.00%
2024/09/30	0	0.00	10	99.10	99.10	-10	698	-1.43%
2024/09/23	6	103.50	6	101.00	101.00	0	728	0.00%
2024/09/20	10	102.50	0	0.00	103.50	10	732	1.37%
2024/09/05	0	0.00	0.1	96.65	94.60	-0.1	931	-0.02%
2024/09/03	0	0.00	0	100.00	99.00	0	965	0.00%
2024/08/06	0.2	94.00	0	0.00	89.50	0.2	1,060	0.01%
2024/07/15	2	122.25	2	121.50	121.50	0	852	0.00%
2024/07/11	1	118.00	0	0.00	118.00	1	745	0.13%
2024/07/01	0	0.00	2	101.50	101.50	-2	616	-0.32%
2024/06/27	0	0.00	0.1	106.27	104.00	-0.1	604	-0.02%
2024/06/24	2	107.50	0	0.00	106.00	2	597	0.33%
2024/06/13	0.2	107.00	0	0.00	108.00	0.2	531	0.03%
2024/06/05	1	101.50	1	98.00	99.00	0	363	0.00%
2024/06/04	1	95.30	0	0.00	94.90	1	306	0.33%
2024/05/23	0.3	91.17	0	0.00	90.50	0.3	313	0.10%
2024/05/15	0.1	93.00	0	0.00	91.60	0.1	337	0.03%
2024/05/13	1	91.00	0	0.00	90.40	1	345	0.29%
2024/04/16	0.1	104.00	0	0.00	103.00	0.1	341	0.02%
2024/04/15	0.1	109.00	0	0.00	108.50	0.1	340	0.02%
2024/03/22	0	0.00	1	114.50	115.00	-1	499	-0.20%
2024/03/21	1	117.50	0	0.00	116.00	1	500	0.20%
2024/03/11	6	116.00	0	0.00	116.00	6	531	1.13%
2024/03/04	2	124.00	0	0.00	124.00	2	508	0.39%
2024/02/19	0	0.00	1	128.50	128.00	-1	488	-0.20%
2024/01/05	0	0.00	0	126.50	125.00	0	449	0.00%
2024/01/04	0	0.00	1	125.50	125.50	-1	447	-0.22%
2024/01/03	1	131.50	0	0.00	129.50	1	433	0.23%
2024/01/02	8	137.19	7.1	138.50	134.50	0.9	412	0.22%
2023/12/29	1	133.50	0	133.50	133.50	1	341	0.29%
2023/12/14	0	0.00	1	125.50	122.00	-1	296	-0.34%
2023/12/13	1	122.50	0	0.00	122.00	1	295	0.34%
2023/12/12	0	0.00	1	124.50	125.00	-1	293	-0.34%
2023/12/11	1	125.50	0	0.00	124.00	1	295	0.34%
2023/12/08	0	0.00	1	124.50	124.50	-1	300	-0.33%
2023/12/07	1	128.00	0	0.00	127.00	1	318	0.31%
2023/11/28	0	0.00	0.1	119.00	121.00	-0.1	334	-0.03%
2023/10/16	0.2	119.45	0	0.00	118.00	0.2	753	0.03%
2023/10/13	0	0.00	1	120.00	118.50	-1	762	-0.13%
2023/10/06	0	0.00	2	123.00	119.50	-2	792	-0.25%
2023/09/12	0	126.50	0	0.00	126.50	0	1,023	0.00%
2023/09/11	0	0.00	4	124.50	123.50	-4	1,007	-0.40%
2023/09/08	1	123.50	0	0.00	122.50	1	1,015	0.10%
2023/09/07	0	0.00	4	124.13	123.00	-4	1,026	-0.39%
2023/09/05	0	0.00	2	123.00	123.50	-2	1,041	-0.19%
2023/09/04	9	122.83	0	0.00	125.50	9	1,066	0.84%
2023/09/01	0	0.00	1	120.00	119.50	-1	1,070	-0.09%
2023/08/28	1	119.00	2	116.50	117.00	-1	1,173	-0.09%
2023/08/25	1	119.00	1	118.50	118.00	0	1,192	0.00%
2023/08/24	3	121.83	2	119.00	119.00	1	1,224	0.08%
2023/08/18	0	0.00	1	119.00	118.00	-1	1,594	-0.06%
2023/08/17	1	123.00	0	0.00	122.00	1	1,838	0.05%
2023/08/15	0	0.00	1	119.50	119.00	-1	2,110	-0.05%
2023/08/09	0	0.00	1	128.00	126.50	-1	2,279	-0.04%
2023/08/08	1	130.00	0	0.00	130.00	1	2,376	0.04%
2023/07/31	1	149.50	2	144.75	141.50	-1	2,901	-0.03%
2023/07/28	2	147.75	2.2	146.25	147.00	-0.2	2,908	-0.01%
2023/07/27	2.1	148.05	4	147.50	145.00	-1.9	2,946	-0.06%
2023/07/26	4.1	148.54	6	147.92	142.50	-1.9	2,972	-0.06%
2023/07/25	4	141.74	5	142.80	143.00	-1	2,901	-0.03%
2023/07/21	8	134.63	0	0.00	132.50	8	2,849	0.28%
2023/07/13	1	130.50	0	0.00	130.50	1	2,872	0.03%
2023/07/12	0	0.00	0.1	129.00	129.00	-0.1	2,881	0.00%
2023/07/10	0	0.00	0.4	134.00	132.50	-0.4	2,879	-0.01%
2023/07/07	1.1	132.55	0	0.00	133.00	1.1	2,874	0.04%
2023/07/06	1	137.95	0	0.00	136.50	1	2,868	0.03%
2023/06/20	0.1	152.00	0.1	153.00	150.00	0	2,807	0.00%
2023/06/19	1	158.50	3	157.83	155.50	-2	2,793	-0.07%
2023/06/16	4.1	156.49	7	151.21	155.50	-2.9	2,740	-0.11%
2023/06/15	0.1	145.00	1	146.50	145.50	-1	2,706	-0.04%
2023/06/14	3.1	145.88	1	149.50	144.50	2.1	2,704	0.08%
2023/06/12	0.1	147.50	1	145.00	145.50	-0.9	2,689	-0.03%
2023/06/09	2.1	149.55	0	0.00	149.00	2.1	2,676	0.08%
2023/06/08	3.1	151.65	4	149.75	148.50	-0.9	2,678	-0.03%
2023/06/07	5.1	156.39	5	156.50	155.50	0.1	2,662	0.00%
2023/06/06	4.1	155.91	1	157.50	154.00	3.1	2,651	0.12%
2023/06/05	1	159.50	1	161.00	160.50	0	2,633	0.00%
2023/06/02	1	160.00	1.1	164.91	160.00	-0.1	2,628	0.00%
2023/06/01	1	161.50	2	159.00	161.50	-1	2,598	-0.04%
2023/05/31	2.1	159.27	0	0.00	159.00	2.1	2,592	0.08%
2023/05/30	4.3	159.65	1	159.00	159.00	3.3	2,594	0.13%
2023/05/29	1	165.00	3	163.17	162.50	-2	2,604	-0.08%
2023/05/26	2	166.00	2	170.25	161.50	0	2,598	0.00%
2023/05/25	4	159.25	5	158.60	161.50	-1	2,428	-0.04%
2023/05/24	10	160.15	20	158.93	159.00	-10	2,378	-0.42%
2023/05/23	8.6	162.28	4	161.50	157.50	4.6	2,274	0.20%
2023/05/22	12	152.33	7	155.86	162.00	5	2,034	0.25%
2023/05/19	5	158.50	5	158.70	147.50	0	1,931	0.00%
2023/05/18	3	154.33	1	153.50	152.50	2	1,768	0.11%
2023/05/15	0	0.00	1	144.50	140.00	-1	1,624	-0.06%
2023/05/12	5	146.40	3	146.51	145.50	2	1,601	0.12%
2023/05/11	10	159.70	14	156.36	149.00	-4	1,519	-0.26%
2023/05/10	4	153.88	5	157.50	157.00	-1	1,245	-0.08%
2023/05/09	1	147.50	2	147.75	144.00	-1	1,069	-0.09%
2023/05/08	2	142.00	3.1	141.03	140.00	-1.1	999	-0.11%
2023/05/04	3.1	138.27	0	0.00	137.00	3.1	977	0.32%
2023/05/03	5	143.50	0	0.00	140.50	5	957	0.52%
2023/05/02	5	141.60	5.1	143.30	148.50	-0.1	899	-0.01%
2023/04/21	1	141.50	1	138.00	130.50	0	889	0.00%
2023/04/14	0	0.00	1	137.00	137.00	-1	833	-0.12%
2023/04/13	0	131.00	0	0.00	129.50	0	822	0.00%
2023/04/11	0	0.00	3	134.50	132.50	-3	814	-0.37%
2023/04/07	2	132.75	5	126.00	131.00	-3	806	-0.37%
2023/03/29	2	131.50	0	0.00	129.50	2	807	0.25%
2023/03/28	5	132.00	1	134.00	132.00	4	805	0.50%
2023/03/27	1	136.50	1	138.00	138.50	0	794	0.00%
2023/03/24	0	0.00	1	135.00	141.00	-1	784	-0.13%
2023/03/22	1	134.50	0	0.00	133.00	1	766	0.13%
2023/03/21	0	0.00	1	131.00	131.00	-1	763	-0.13%
2023/03/17	2	125.50	0	0.00	128.50	2	760	0.26%
2023/03/16	0	0.00	6	117.00	117.00	-6	758	-0.79%
2023/03/13	0	0.00	1	129.00	130.00	-1	760	-0.13%
2023/03/08	0.1	145.00	1	149.00	147.50	-0.9	731	-0.12%
2023/03/06	1	150.50	0	0.00	147.50	1	710	0.14%
2023/03/03	0	0.00	5	145.50	150.50	-5	700	-0.71%
2023/03/02	11	143.77	0	0.00	146.50	11	676	1.62%
2023/03/01	0	0.00	6	152.25	151.00	-6	656	-0.91%
2023/02/24	0	0.00	1	140.00	140.50	-1	612	-0.16%
2023/02/22	0	0.00	4	126.50	127.00	-4	579	-0.69%
2023/02/21	4	132.00	0	0.00	131.50	4	580	0.69%
2023/02/17	2	131.00	1	133.50	133.50	1	570	0.18%
2023/02/10	3	129.00	0	0.00	130.50	3	545	0.55%
2023/02/09	2	137.00	1	135.00	137.00	1	532	0.19%
2023/02/08	0	0.00	3	127.17	125.00	-3	508	-0.59%
2023/02/06	0	0.00	1	125.50	124.50	-1	512	-0.20%
2023/02/03	1	128.00	0	0.00	127.00	1	507	0.20%
2023/01/31	1	130.50	0	0.00	129.00	1	467	0.21%
2023/01/30	3	130.00	2	131.25	134.50	1	463	0.22%
2023/01/13	0	0.00	1	121.50	121.00	-1	417	-0.24%
2023/01/11	0	0.00	1	100.50	108.50	-1	371	-0.27%
2023/01/05	2	98.85	0	0.00	106.00	2	336	0.59%
2023/01/04	0	0.00	1	99.50	99.70	-1	315	-0.32%
2022/12/14	1	85.30	0	0.00	85.80	1	295	0.34%
2022/12/02	0	0.00	2	83.70	84.80	-2	300	-0.67%
2022/12/01	0	0.00	1	83.50	83.90	-1	293	-0.34%
2022/11/08	0	0.00	1	90.50	87.30	-1	252	-0.40%
2022/11/07	0	0.00	1	91.40	91.20	-1	250	-0.40%
2022/11/04	1	87.20	0	0.00	90.00	1	247	0.40%
2022/11/02	1	90.10	0	0.00	90.20	1	242	0.41%
2022/10/17	1	107.00	0	0.00	109.50	1	191	0.52%
2022/09/30	1	123.00	0	0.00	124.50	1	163	0.61%
2022/09/28	1	131.00	0	0.00	127.00	1	160	0.62%
2022/09/26	1	137.50	0	0.00	136.00	1	156	0.64%
2022/09/21	0	0.00	1	141.50	142.50	-1	138	-0.72%
2022/09/16	1	177.00	0	0.00	177.00	1	108	0.92%
2022/09/14	0	0.00	1	141.00	143.00	-1	74	-1.34%