惠特 (6706)-永豐金-中壢券商分點個股進出

台股 » 個股 » 惠特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠特

(6706)

可現股當沖

股價
96.3
漲跌
▼7.7
漲幅
-7.40%
成交量
2,084張
產業
上市光電類股
418人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠特 (6706)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	80.5	110.39	0	0.00	106.00	80.5	4,402	1.83%
2025/01/15	5	104.50	5	99.70	99.60	0	4,387	0.00%
2025/01/14	5	106.50	0	0.00	103.50	5	4,372	0.11%
2025/01/13	5	106.50	5	107.50	106.50	0	4,398	0.00%
2025/01/10	3	110.50	1	120.00	110.50	2	4,373	0.05%
2025/01/09	1	129.00	0	0.00	122.50	1	4,378	0.02%
2025/01/07	6	136.00	2	132.25	131.00	4	4,607	0.09%
2025/01/06	3	131.00	8	130.44	133.50	-5	4,537	-0.11%
2025/01/03	1	125.50	1	127.50	121.50	0	4,488	0.00%
2025/01/02	1	125.50	0	0.00	125.00	1	4,483	0.02%
2024/12/31	5	125.00	0	0.00	125.50	5	4,490	0.11%
2024/12/30	1	127.00	0	0.00	127.50	1	4,489	0.02%
2024/12/27	0	0.00	3	132.50	129.50	-3	4,500	-0.07%
2024/12/25	0	0.00	1	136.00	134.00	-1	4,472	-0.02%
2024/12/24	2	135.00	1	135.00	135.00	1	4,462	0.02%
2024/12/20	2	137.00	0	0.00	135.50	2	4,699	0.04%
2024/12/19	3	137.67	0	0.00	137.50	3	4,764	0.06%
2024/12/18	0	0.00	0.3	143.50	141.00	-0.3	4,941	-0.01%
2024/12/17	0.3	142.96	0	0.00	141.00	0.3	5,067	0.01%
2024/12/16	1	139.50	1	140.00	139.00	0	5,343	0.00%
2024/12/11	1	152.00	0	0.00	153.50	1	6,250	0.02%
2024/12/10	3	161.83	2	152.50	154.00	1	6,295	0.02%
2024/12/05	0	0.00	2	170.50	167.00	-2	6,776	-0.03%
2024/12/03	0	0.00	1	157.50	154.50	-1	6,734	-0.01%
2024/12/02	3	146.00	2	149.24	149.00	1	6,766	0.01%
2024/11/27	2	164.00	0.3	168.00	163.00	1.7	6,979	0.02%
2024/11/26	0	0.00	1.2	171.50	168.00	-1.2	7,063	-0.02%
2024/11/25	0	0.00	0.1	178.02	172.00	-0.1	7,139	0.00%
2024/11/22	0	0.00	1.1	176.45	177.50	-1.1	7,111	-0.02%
2024/11/20	0.1	166.50	0	0.00	165.00	0.1	7,067	0.00%
2024/11/19	0	0.00	3	164.00	169.00	-3	7,018	-0.04%
2024/11/18	1	163.00	2	167.00	162.00	-1	7,045	-0.01%
2024/11/15	4.1	172.07	2	164.50	170.50	2.1	7,022	0.03%
2024/11/14	2.1	168.10	2	168.50	166.00	0.1	7,063	0.00%
2024/11/13	1	172.03	0	0.00	169.50	1	7,288	0.01%
2024/11/12	3.2	173.27	1	181.50	174.00	2.2	7,333	0.03%
2024/11/11	0	0.00	5	184.00	184.50	-5	7,221	-0.07%
2024/11/08	0	0.00	4	184.50	191.00	-4	7,170	-0.06%
2024/11/07	4	183.50	0	0.00	183.50	4	6,984	0.06%
2024/11/06	0	0.00	0.6	172.87	172.00	-0.6	6,889	-0.01%
2024/11/04	1	174.00	3	176.67	176.50	-2	6,932	-0.03%
2024/11/01	7	175.36	7.2	177.47	175.00	-0.2	6,906	0.00%
2024/10/28	0.1	167.50	0	0.00	165.00	0.1	6,838	0.00%
2024/10/24	1	175.50	1	166.00	166.00	0	6,869	0.00%
2024/10/23	1	176.50	1	176.00	176.00	0	6,874	0.00%
2024/10/22	1.1	171.23	1.1	174.12	173.50	0.1	6,842	0.00%
2024/10/21	0.1	166.00	0	0.00	166.50	0.1	6,771	0.00%
2024/10/18	0.1	169.50	1.1	172.94	168.00	-1.1	6,771	-0.02%
2024/10/17	1	168.00	0	0.00	170.00	1	6,700	0.01%
2024/10/16	0.1	172.50	0	0.00	172.00	0.1	6,649	0.00%
2024/10/15	1.6	189.11	0.6	186.14	172.50	1	6,547	0.02%
2024/10/14	0.2	169.00	0.7	178.83	181.00	-0.5	6,318	-0.01%
2024/10/11	0.2	178.88	0	0.00	174.00	0.2	6,438	0.00%
2024/10/08	0.1	181.00	0	0.00	183.50	0.1	6,771	0.00%
2024/10/07	0.5	175.02	0	187.50	186.00	0.4	6,859	0.01%
2024/10/04	0	0.00	0.3	171.00	172.00	-0.3	7,039	0.00%
2024/10/01	0	0.00	3	173.00	175.00	-3	7,212	-0.04%
2024/09/30	0	0.00	0.5	168.60	170.00	-0.5	7,270	-0.01%
2024/09/27	0	0.00	0.1	167.00	166.00	-0.1	7,280	0.00%
2024/09/25	7	167.71	9	169.50	169.00	-2	7,359	-0.03%
2024/09/24	12.2	165.08	21.5	166.26	168.50	-9.4	7,250	-0.13%
2024/09/23	12.2	160.90	1.2	161.02	159.00	11	7,131	0.15%
2024/09/20	3	166.67	2	172.25	166.50	1	7,080	0.01%
2024/09/19	1	170.50	1	169.00	169.50	0	6,982	0.00%
2024/09/18	2.1	167.52	5	174.50	166.50	-2.9	6,891	-0.04%
2024/09/16	27.6	169.93	22.4	170.56	171.00	5.2	6,673	0.08%
2024/09/13	3	155.67	6.8	152.94	161.00	-3.8	6,252	-0.06%
2024/09/12	5	145.60	6.6	145.47	146.50	-1.6	6,205	-0.03%
2024/09/11	1	138.00	2.1	139.41	136.50	-1.1	6,153	-0.02%
2024/09/10	0	0.00	1	140.50	137.00	-1	6,174	-0.02%
2024/09/09	2	143.25	5	136.60	142.00	-3	6,105	-0.05%
2024/09/06	7	136.79	5	135.00	136.50	2	5,961	0.03%
2024/09/05	4	131.38	2	134.50	131.00	2	5,979	0.03%
2024/09/04	1	126.00	1	128.00	124.00	0	5,965	0.00%
2024/09/03	1	133.50	1	134.50	131.50	0	5,936	0.00%
2024/09/02	10	134.85	12	143.13	133.00	-2	5,838	-0.03%
2024/08/30	3	137.50	3	133.83	139.00	0	5,504	0.00%
2024/08/28	2	128.50	2	130.25	128.00	0	5,372	0.00%
2024/08/27	4	131.13	1	131.50	128.00	3	5,258	0.06%
2024/08/26	1	127.00	0	0.00	126.50	1	5,155	0.02%
2024/08/23	1	133.50	0	0.00	130.50	1	5,132	0.02%
2024/08/19	0	0.00	1	125.50	124.50	-1	5,135	-0.02%
2024/08/16	3	126.50	2	126.00	124.00	1	5,199	0.02%
2024/08/15	2	126.50	2	127.25	126.00	0	5,142	0.00%
2024/08/14	1	121.50	0	0.00	122.00	1	4,983	0.02%
2024/08/06	2	99.90	3	99.33	98.50	-1	4,688	-0.02%
2024/08/05	1	108.00	1	106.50	104.50	0	4,601	0.00%
2024/08/02	1	117.50	1	119.50	116.00	0	4,535	0.00%
2024/07/23	4	112.00	4	110.00	110.50	0	4,199	0.00%
2024/07/17	1	126.99	0.2	127.50	126.50	0.8	3,991	0.02%
2024/07/15	0.2	125.50	0	0.00	123.50	0.2	3,925	0.01%
2024/07/12	0	0.00	1	122.00	125.00	-1	3,874	-0.03%
2024/07/11	20	135.00	23	126.41	122.00	-3	3,715	-0.08%
2024/07/10	21	126.57	26	134.63	135.50	-5	3,499	-0.14%
2024/07/09	2	123.50	0	0.00	123.50	2	3,339	0.06%
2024/07/08	33	127.08	27.1	130.25	124.50	5.9	3,227	0.18%
2024/07/05	23	124.20	27	123.44	128.50	-4	3,001	-0.13%
2024/07/02	0.1	110.00	0	111.00	109.00	0.1	2,678	0.00%
2024/06/26	0	0.00	0.1	108.50	110.00	-0.1	2,468	-0.01%
2024/06/25	0	0.00	1	106.00	107.50	-1	2,424	-0.04%
2024/06/24	0	0.00	1	107.50	109.00	-1	2,318	-0.04%
2024/06/21	1	113.00	1	114.50	114.00	0	2,247	0.00%
2024/06/20	3	112.50	0	0.00	112.50	3	2,153	0.14%
2024/06/19	13	112.00	14	113.96	112.50	-1	2,037	-0.05%
2024/06/17	2	99.60	9	99.22	104.50	-7	1,611	-0.43%
2024/06/14	6.1	95.31	0	0.00	95.30	6.1	1,509	0.40%
2024/06/13	1	90.60	0	0.00	90.70	1	1,396	0.07%
2024/06/12	28	87.18	29	85.51	89.50	-1	1,318	-0.08%
2024/06/11	1	82.00	0	0.00	84.20	1	1,065	0.09%
2024/06/04	1	74.20	1	73.70	73.70	0	914	0.00%
2024/05/24	0	0.00	10	76.40	76.10	-10	762	-1.31%
2024/05/20	4	67.63	8	66.98	68.40	-4	444	-0.90%
2024/04/19	0	0.00	1	49.75	50.30	-1	308	-0.32%
2024/04/16	1	51.80	0	0.00	50.80	1	311	0.32%
2024/04/08	0	53.90	0	0.00	52.50	0	325	0.00%
2024/04/02	0	53.50	0	0.00	53.10	0	323	0.00%
2024/03/28	1	51.70	0	0.00	51.60	1	319	0.31%
2024/03/25	0	52.60	0	0.00	52.70	0	304	0.00%
2024/03/20	1	52.50	0	0.00	52.10	1	299	0.33%
2024/03/18	20	53.60	20	53.90	53.50	0	291	0.00%
2024/03/14	0	0.00	1	54.00	54.30	-1	288	-0.35%
2024/03/13	0	0.00	0.1	56.50	56.00	-0.1	285	-0.04%
2024/03/04	0	63.60	1	59.30	60.90	-1	278	-0.36%
2024/02/22	0	65.20	0	0.00	64.40	0	289	0.00%
2024/02/20	0	65.00	1	64.00	64.20	-1	295	-0.34%