• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 澤米 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

澤米

(6742)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼1.8
  • 漲幅
    -2.47%
  • 成交量
    2,258張
  • 產業
    上市 光電類股

  • 28人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
澤米 (6742)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00271.2571.20-22,534-0.08%
2025/01/201.174.13275.3073.60-12,532-0.04%
2025/01/170.271.70271.2071.20-1.92,480-0.07%
2025/01/168.374.141073.2673.60-1.72,446-0.07%
2025/01/154272.441272.2273.10302,4021.25%
2025/01/14265.25468.0068.40-22,226-0.09%
2025/01/13266.00365.1767.30-12,171-0.05%
2025/01/103375.713377.7967.7002,3100.00%
2025/01/0900.001773.2974.80-172,041-0.83%
2025/01/08168.0000.0068.0011,9310.05%
2025/01/072368.202372.2368.2001,9190.00%
2025/01/02168.20169.4067.2001,8840.00%
2024/12/3100.00165.5067.00-11,870-0.05%
2024/12/30160.2000.0063.0011,7670.06%
2024/12/2400.00154.2054.20-11,833-0.05%
2024/12/0300.00658.5057.70-62,151-0.28%
2024/11/29157.50157.9057.7002,1520.00%
2024/11/28157.2000.0057.2012,1550.05%
2024/11/27258.7000.0058.4022,1510.09%
2024/11/2500.00063.5061.7002,1440.00%
2024/11/20159.70159.5059.5002,1120.00%
2024/11/19160.10160.7060.2002,1110.00%
2024/11/15262.65162.0062.0012,1020.05%
2024/11/14263.75262.6062.6002,0970.00%
2024/11/13364.30363.9063.9002,0880.00%
2024/11/12265.1000.0063.6022,0780.10%
2024/11/11468.40368.0068.0012,0540.05%
2024/11/08871.91870.1970.0002,0440.00%
2024/11/07373.57373.1073.1002,0240.00%
2024/11/06170.20173.8074.0001,9980.00%
2024/11/05370.83369.8069.8001,9560.00%
2024/11/04469.35571.2070.70-11,954-0.05%
2024/11/01169.70170.0070.0001,9490.00%
2024/10/30270.90270.1070.1001,9440.00%
2024/10/29471.93371.5071.5011,9320.05%
2024/10/28375.00373.0073.0001,9120.00%
2024/10/2400.000.180.9080.70-0.11,8270.00%
2024/10/22683.53982.6982.10-31,718-0.17%
2024/10/21476.981078.0880.90-61,484-0.40%
2024/10/18375.8300.0075.8031,3900.22%
2024/10/1711.177.06477.1077.007.11,3430.52%
2024/10/16972.59278.3078.2071,1480.61%
2024/10/15367.733.170.9771.20-0.1995-0.01%
2024/10/14167.7000.0068.0019510.11%
2024/10/11269.3000.0069.4029360.21%
2024/10/09273.30273.4070.0009050.00%
2024/10/011.165.90165.4066.300.17240.01%
2024/09/30162.60164.5064.4006630.00%
2024/09/2700.00161.8062.90-1645-0.15%
2024/09/26160.0000.0060.0016240.16%
2024/09/24259.25258.5058.5006100.00%
2024/09/20262.05262.8062.1006160.00%
2024/09/1200.00260.7561.00-2524-0.38%
2024/09/11159.4000.0058.4014910.20%
2024/09/1000.00257.2055.50-2449-0.45%
2024/09/09255.10256.3056.5004370.00%
2024/09/05458.25257.8056.0024120.48%
2024/09/04153.2000.0055.1013430.29%
2024/07/23264.2000.0063.7023350.60%
2024/07/22266.0000.0063.0023410.59%
2024/07/17071.0000.0070.7003240.00%
2024/07/11174.2000.0074.2013310.30%
2024/06/27174.0000.0072.7015110.20%
2024/06/11367.8000.0067.5035420.55%
2024/06/06168.0000.0066.8016180.16%
2024/05/31072.8000.0071.1006810.00%
2024/05/30072.9700.0071.4007240.00%
2024/05/27173.5000.0072.0017470.13%
2024/05/2300.00175.8075.50-1760-0.13%
2024/05/14175.2000.0075.1018760.11%
2024/05/10175.7000.0076.3019560.10%
2024/05/09176.7000.0076.2019890.10%
2024/05/07277.7000.0078.3021,0060.20%
2024/04/26180.8000.0080.7019900.10%
2024/04/22078.0000.0074.5009810.00%
2024/04/18080.5000.0079.0009680.00%
2024/04/1600.00479.7080.00-4962-0.42%
2024/04/15082.9000.0082.6009530.00%
2024/04/09389.1700.0091.7038940.34%
2024/04/08183.9000.0088.7018630.12%
2024/04/03185.0000.0086.1018490.12%
2024/04/01179.60182.4083.9007990.00%
2024/03/1900.00277.4079.50-2776-0.26%
2024/03/13182.0000.0082.4017640.13%
2024/03/1200.00181.6082.70-1733-0.14%
2024/03/0800.00177.5077.00-1709-0.14%
2024/03/06174.4000.0073.6016680.15%
2024/02/29169.7000.0069.5015850.17%
2024/02/2000.00169.4070.50-1564-0.18%
2024/02/15373.971075.1275.00-7503-1.39%
2024/02/05172.0000.0075.0014780.21%
2024/02/021074.8000.0074.40104502.22%
澤米 相關文章
澤米 相關影音