• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    209.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.21%
  • 成交量
    354張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
視陽 (6782)籌碼相關－永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢 券商分點個股進出

永豐金-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/208206.7500.00207.0084651.72%
2024/11/192206.5000.00209.0024650.43%
2024/11/180204.5000.00203.5004660.00%
2024/11/131212.0000.00210.0014780.21%
2024/11/111219.0000.00218.0014810.21%
2024/11/082209.0000.00211.5024820.41%
2024/11/072219.001220.00219.5014850.21%
2024/11/062218.0000.00219.0025090.39%
2024/11/051217.5000.00218.0015140.19%
2024/10/2900.001218.50219.00-1544-0.18%
2024/10/281222.0300.00221.0015500.19%
2024/10/244226.3800.00225.0045530.72%
2024/10/222219.5000.00223.5025480.36%
2024/10/181217.5000.00218.0015360.19%
2024/10/172223.0000.00222.5025350.37%
2024/10/163230.003231.50230.0005350.00%
2024/10/111232.0000.00229.5015430.18%
2024/10/091233.0000.00233.0015600.18%
2024/10/011256.001257.00255.0006290.00%
2024/09/2700.001239.50240.00-1617-0.16%
2024/09/163233.5000.00233.5036490.46%
2024/09/1110242.251240.00239.0096971.29%
2024/09/1000.0010235.80240.00-10689-1.45%
2024/09/098233.0000.00233.0086691.19%
2024/09/040210.5000.00208.0006820.00%
2024/09/031223.5000.00224.0017000.14%
2024/08/2300.003223.50225.00-3856-0.35%
2024/08/162229.251228.50226.0018890.11%
2024/08/141220.5000.00220.0018880.11%
2024/08/132220.751221.00221.5018840.11%
2024/08/080210.6300.00209.5008550.00%
2024/08/065220.985217.10219.0008590.00%
2024/08/050220.5000.00218.0008510.00%
2024/08/020245.5000.00242.0008470.00%
2024/07/310251.421249.50246.50-1849-0.12%
2024/07/290257.0000.00255.5008550.00%
2024/07/220261.3300.00262.5008830.00%
2024/07/181267.0100.00274.5019130.11%
2024/07/178.1276.8500.00272.508.19150.89%
2024/07/160282.7500.00281.0009140.00%
2024/07/121290.5000.00288.0019790.10%
2024/07/091286.9800.00283.0019750.10%
2024/07/082292.503294.00294.50-1959-0.10%
2024/07/040.1283.0000.00283.000.19380.01%
2024/07/030.2284.4500.00281.000.29430.02%
2024/07/0200.005290.20290.50-5935-0.53%
2024/07/011287.002285.75282.50-1927-0.11%
2024/06/270.1285.5000.00278.500.19620.01%
2024/06/261287.005286.10285.00-4956-0.42%
2024/06/2500.001281.50284.50-1954-0.10%
2024/06/196286.252282.76279.0049640.41%
2024/06/182288.505.2289.07287.00-3.2953-0.34%
2024/06/170.2269.1600.00270.000.29210.02%
2024/06/141270.002268.25268.00-1922-0.11%
2024/06/131277.0000.00275.0019180.11%
2024/06/113273.003275.00278.5009500.00%
2024/06/074281.255276.50274.50-1941-0.11%
2024/06/065276.505278.30279.0009370.00%
2024/06/056260.0816274.19280.00-10946-1.06%
2024/06/035256.005260.50260.5009260.00%
2024/05/3100.007.3254.12255.00-7.3889-0.82%
2024/05/281.1231.5000.00230.501.18860.12%
2024/05/275233.505237.00235.5008910.00%
2024/05/231239.0000.00236.0018990.11%
2024/05/221.1254.181247.00247.000.18990.01%
2024/05/2100.001241.00241.50-1902-0.11%
2024/05/135233.4000.00233.5059900.50%
2024/05/1000.001252.00243.00-1984-0.10%
2024/05/090.1237.0000.00235.000.19620.01%
2024/05/0600.000.2242.00247.00-0.2954-0.02%
2024/05/030.1242.0000.00242.000.19460.01%
2024/05/020.2255.5000.00251.500.29430.02%
2024/04/2900.000.3258.50259.00-0.3949-0.03%
2024/04/251247.002253.00253.00-1927-0.11%
2024/04/191.1232.9500.00232.501.19020.12%
2024/04/181242.501252.50247.5008740.00%
2024/04/1600.000.2238.00240.50-0.2844-0.03%
2024/04/150.1238.581240.00240.00-0.9846-0.10%
2024/04/122229.503238.33235.50-1848-0.12%
2024/04/111225.9900.00223.5018640.12%
2024/04/091228.001231.50229.0008920.00%
2024/04/080235.0000.00234.5008940.00%
2024/04/021.2232.4900.00225.001.29220.13%
2024/03/271230.0000.00228.5019040.11%
2024/03/260231.1700.00230.0008920.00%
2024/03/253242.331239.50240.0028790.23%
2024/03/210.1249.0000.00246.500.18680.01%
2024/03/200.1253.0000.00252.500.18590.01%
2024/03/1500.002256.00254.00-2831-0.24%
2024/03/142256.0000.00256.0028150.25%
2024/03/1100.001258.50259.50-1764-0.13%
2024/03/081248.4600.00240.0017410.14%
2024/03/0600.002260.50253.00-2720-0.28%
2024/03/0500.001257.50257.50-1712-0.14%
2024/03/041266.503263.67260.00-2698-0.29%
2024/03/011264.002266.75264.00-1689-0.15%
2024/02/2900.000.1245.50260.00-0.1672-0.01%
2024/02/2700.000.1251.00248.50-0.1665-0.01%
2024/02/230249.5000.00254.0006640.00%
2024/02/220.1257.2500.00256.500.16520.02%
2024/02/214266.633.1274.98269.5016340.15%
2024/02/2000.000.3254.17261.50-0.3603-0.05%
2024/02/195.4257.912252.25252.003.45910.57%
2024/02/1600.002262.00255.50-2582-0.34%
2024/02/052260.002259.00260.0005570.00%
2024/02/0200.004245.75247.00-4531-0.75%
2024/01/301236.0000.00239.5015290.19%
2024/01/253247.3300.00244.0035220.57%
2024/01/242248.007250.86247.50-5519-0.96%
2024/01/2300.001245.00243.50-1507-0.20%
2024/01/222237.0000.00237.0025010.40%
2024/01/192237.0000.00239.0025020.40%
2024/01/1700.001239.50241.00-1497-0.20%
2024/01/1600.001250.00243.00-1489-0.20%
2024/01/151243.007245.64251.50-6479-1.25%
2024/01/1200.001240.00232.50-1460-0.22%
2024/01/111238.008239.38238.00-7458-1.53%
2024/01/091238.008239.81237.00-7437-1.60%
2024/01/0814244.2512242.50238.5024230.47%
2024/01/058230.449237.78240.50-1399-0.25%
2024/01/041222.002227.75224.50-1358-0.28%
2024/01/032216.501219.00216.5013360.30%
2024/01/023216.174219.50220.50-1338-0.30%
2023/12/291212.501214.50217.0003420.00%
2023/12/282206.501207.00208.0013190.31%
2023/12/2500.005186.00186.00-5299-1.67%
2023/12/2200.001182.00182.50-1335-0.30%
2023/12/196178.925176.50178.0013900.26%
2023/12/133177.0000.00176.5033930.76%
2023/12/085182.5000.00182.0053911.28%
2023/11/241195.5000.00195.0014320.23%
2023/11/2300.000.2192.50195.00-0.2424-0.05%
2023/11/2100.000.2180.27180.00-0.2415-0.05%
2023/11/201176.500.1179.50178.500.94140.23%
2023/11/172178.0000.00179.5024140.48%
2023/11/153176.0000.00177.5034150.72%
2023/11/130.2176.624174.38175.50-3.9416-0.92%
2023/11/090.1186.0000.00186.500.14130.02%
2023/10/1300.001195.00193.00-1474-0.21%
2023/10/111205.0000.00195.0015080.20%
2023/10/062.2208.935208.90209.00-2.8531-0.53%
2023/10/051207.001211.00204.5005290.00%
2023/09/281200.0000.00197.5014920.20%
2023/09/272202.5015205.70204.00-13481-2.70%
2023/09/2610196.609188.61197.0014430.23%
2023/09/2500.001186.00186.00-1407-0.25%
2023/09/227168.507170.00169.5003940.00%
2023/09/217169.007173.50168.0003990.00%
2023/09/084175.504177.00174.5004020.00%
2023/09/074180.007.1181.75180.00-3.1401-0.77%
2023/09/054.1188.903184.50189.501.13930.27%
2023/09/042180.0000.00180.0023810.52%
2023/08/3000.002161.00162.50-2370-0.54%
2023/08/2400.001158.50159.50-1401-0.25%
2023/08/220156.0000.00156.0004140.00%
2023/08/174160.364.5156.06160.50-0.5429-0.11%
2023/08/164160.0000.00159.0044340.92%
2023/08/1500.002163.00164.00-2444-0.45%
2023/08/144.1159.054162.00161.000.14490.02%
2023/08/100165.0000.00163.5004720.00%
2023/08/0910.1169.0100.00168.0010.14922.04%
2023/08/080175.0000.00173.5005240.01%
2023/08/070177.0000.00178.0005560.00%
2023/08/040179.0000.00180.5005620.01%
2023/08/022181.7500.00180.0025620.36%
2023/08/012183.2500.00184.0025600.36%
2023/07/2610183.8000.00182.50105711.75%
2023/07/258191.008186.50191.0005720.00%
2023/07/241187.0000.00185.5015700.18%
2023/07/212188.0000.00189.0025730.35%
2023/07/2011193.5900.00195.00115791.90%
2023/07/1900.002204.00203.00-2581-0.34%
2023/07/182198.001194.50197.0015900.17%
2023/07/175200.7000.00202.0056160.81%
2023/07/144.1179.0400.00185.004.16290.64%
2023/07/1327.3183.2900.00181.5027.36364.29%
2023/07/128.1202.7600.00201.508.16461.26%
2023/07/103216.3300.00215.0037160.42%
2023/07/0711216.1800.00215.50117391.49%
2023/07/052215.5000.00215.0027490.27%
2023/07/041216.0000.00215.0017610.13%
2023/07/030216.0000.00215.0007630.00%
2023/06/302218.5000.00217.0027620.26%
2023/06/1500.001220.50221.50-1834-0.12%
2023/06/138218.3800.00217.5088560.94%
2023/06/120220.6300.00219.0008690.00%
2023/06/091223.9700.00222.5018920.11%
2023/06/083228.333228.67227.5009160.00%
2023/06/071228.5000.00230.0019370.11%
2023/06/0600.000.2229.00230.50-0.2955-0.02%
2023/06/059230.1111229.05232.00-2960-0.21%
2023/06/020.5224.0000.00222.000.59590.05%
2023/06/010.3225.5000.00224.500.39670.03%
2023/05/310.2225.501225.00225.50-0.8969-0.08%
2023/05/3025218.502220.25217.50239742.36%
2023/05/2910229.5010225.60230.0009690.00%
2023/05/251219.0000.00218.5019970.10%
2023/05/242220.751222.00222.0011,0020.10%
2023/05/221226.0000.00222.0011,0310.10%
2023/05/182228.001228.00228.0011,0280.10%
2023/05/171222.002226.00229.50-11,031-0.10%
2023/05/162221.252220.25223.0001,0290.00%
2023/05/152232.505221.30218.50-31,023-0.29%
2023/05/125231.905234.10235.0001,0210.00%
2023/05/117258.7900.00252.0079890.71%
2023/05/082297.0000.00291.5029740.21%
2023/05/0500.000300.50295.0009790.00%
2023/05/032294.501306.00302.0019870.10%
2023/05/020.1289.2500.00291.000.19790.01%
2023/04/2800.000.1292.88293.00-0.1989-0.01%
2023/04/260.1279.502283.00282.00-21,018-0.19%
2023/04/2500.002282.00281.50-21,013-0.20%
2023/04/215.1295.421297.00291.504.11,0050.40%
2023/04/205.1323.467317.71303.00-2991-0.20%
2023/04/197328.6410331.65328.00-3965-0.31%
2023/04/189321.7200.00319.5099400.96%
2023/04/1700.004313.38327.50-4915-0.44%
2023/04/144305.884308.00306.0008810.00%
2023/04/134296.253297.83289.5018520.12%
2023/04/121290.003.1294.09299.00-2.1816-0.26%
2023/04/111281.001283.50281.0007960.00%
2023/04/0700.000.2281.00279.50-0.2796-0.03%
2023/04/0600.000266.50270.0007870.00%
2023/03/310.5266.5000.00267.500.57930.06%
2023/03/301263.0000.00264.0018180.12%
2023/03/290.1271.5000.00271.000.18220.01%
2023/03/283.1276.6600.00270.503.18370.36%
2023/03/271.1282.7600.00284.001.18340.13%
2023/03/240.1277.0000.00278.000.18360.01%
2023/03/230.1279.002280.50277.50-1.9845-0.23%
2023/03/222280.502280.00280.5008450.00%
2023/03/2100.002.1269.36267.00-2.1852-0.25%
2023/03/201265.0000.00262.5018610.12%
2023/03/171257.0000.00261.0018730.11%
2023/03/160.1258.752252.00258.00-1.9884-0.21%
2023/03/151266.004271.13272.00-3882-0.34%
2023/03/147270.642265.50265.0058890.56%
2023/03/132281.504275.13279.00-2900-0.22%
2023/03/104310.751314.00302.5038990.33%
2023/03/092333.5000.00330.5028850.23%
2023/03/0800.002.2343.64343.50-2.2884-0.25%
2023/03/062.2342.0900.00343.002.29300.24%
2023/03/031348.0000.00348.0019230.11%
2023/03/021345.0000.00353.0019240.11%
2023/03/014357.2500.00356.5049120.44%
2023/02/244370.5000.00375.0048970.45%
2023/02/2300.003379.50383.00-3868-0.35%
2023/02/222372.2500.00375.0028550.23%
2023/02/2100.000378.00383.5008500.00%
2023/02/2000.000346.00377.5008360.00%
2023/02/171336.0000.00343.5018120.12%
2023/02/1400.003331.67327.50-3793-0.38%
2023/02/133340.3300.00334.5037830.38%
2023/02/100355.001349.00353.00-1770-0.13%
2023/02/091337.501343.00340.0007490.00%
2023/02/071337.1600.00339.0017410.14%
2023/02/031326.5000.00321.0017220.14%
2023/01/1700.000338.00333.0006830.00%
2023/01/1600.001312.50322.00-1666-0.15%
2023/01/1300.001289.00293.50-1647-0.15%
2023/01/111291.5000.00288.5016420.16%
2023/01/091289.001.2301.35303.00-0.2632-0.03%
2023/01/060.2300.501.4295.68294.00-1.2623-0.19%
2023/01/050.3304.8000.00302.000.36190.04%
2023/01/041.1310.0000.00307.001.16170.18%
2023/01/0300.001300.50299.00-1609-0.16%
2022/12/301291.5000.00284.5015990.17%
2022/12/281296.0000.00295.5015840.17%
2022/12/2700.001292.50301.00-1578-0.17%
2022/12/221285.002292.00300.00-1557-0.18%
2022/12/200318.5000.00308.0005210.00%
2022/12/161333.0000.00331.5014940.20%
2022/12/151354.001348.00349.0004840.00%
2022/12/1400.001347.50348.00-1473-0.21%
2022/12/121346.001348.50345.0004480.00%
2022/12/071338.501331.00336.5003830.00%
2022/12/061322.5000.00337.5013630.27%
2022/12/0200.001298.00300.00-1306-0.33%
2022/12/0100.001277.00276.00-1277-0.36%
2022/11/301286.5000.00275.5012700.37%
2022/11/293273.673272.50273.5002520.00%
2022/11/283265.831245.50260.0022300.87%
眼球概念股下半年迎旺季 隱眼四雄一季比一季好UDN聯合新聞網－2024/07/27
眼球概念股迎下半年旺季，營收漸入佳境。其中，隱形眼鏡族群晶碩（6491）、視陽、望隼8月中下旬可望受惠雙11購物節檔期的......詳全文
視陽 下半年營收拚新高UDN聯合新聞網－2024/07/19
隱形眼鏡大廠視陽（6782）表示，下半年在訂單旺盛需求推升，訂單能見度達九個月；法人指出，視陽下半年營收動能可望逐季成長......詳全文
這檔生技股今年單季營收頻創歷史新高 下半年旺季可期UDN聯合新聞網－2024/07/18
視陽（6782）受惠日本市場新舊客戶對矽水膠彩片需求旺盛，且去年推的爆款產品訂單延續到今年，帶動上半年營收大跳躍，第1季......詳全文
視陽 相關文章
視陽 相關影音