台通 (8011)-永豐金-中壢券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0.1	21.90	120	21.83	21.70	-120	11,520	-1.04%	大賣/鉅額交易
2024/05/13	4	22.09	0	0.00	22.10	4	11,724	0.03%
2024/05/10	120	23.42	2	23.00	23.65	118	11,749	1.00%	大買/鉅額交易
2024/05/09	4	23.20	3	23.55	23.25	1	11,949	0.01%
2024/05/08	2	22.45	5	21.99	22.50	-3	11,942	-0.03%
2024/05/07	3	21.65	0	0.00	21.65	3	11,978	0.03%
2024/05/06	2	21.70	2	21.85	21.90	0	12,025	0.00%
2024/05/03	1	21.70	0	0.00	21.65	1	12,023	0.01%
2024/05/02	1	21.65	1	21.95	21.90	0	12,025	0.00%
2024/04/30	1	21.85	0	0.00	21.85	1	12,048	0.01%
2024/04/29	1	21.80	2	22.10	22.00	-1	12,078	-0.01%
2024/04/26	2	22.00	0.1	22.15	21.95	2	12,097	0.02%
2024/04/25	3.1	21.61	1	21.45	21.65	2.1	12,090	0.02%
2024/04/24	3	21.88	6.3	21.72	21.80	-3.3	12,106	-0.03%
2024/04/23	3	23.92	1	23.80	24.00	2	11,908	0.02%
2024/04/22	3	24.57	0	0.00	23.85	3	11,873	0.03%
2024/04/19	1	24.75	1	24.05	24.65	0	11,838	0.00%
2024/04/18	1	25.80	1	25.90	26.15	0	11,732	0.00%
2024/04/17	1	25.80	1	26.20	26.20	0	11,689	0.00%
2024/04/16	1.1	25.49	33	25.35	25.20	-31.9	11,764	-0.27%
2024/04/15	1	26.20	0.1	26.55	26.00	1	11,791	0.01%
2024/04/12	1	26.00	23	26.42	26.15	-22	11,923	-0.18%
2024/04/11	3	25.73	1.1	25.37	25.75	2	11,938	0.02%
2024/04/10	5	24.50	0	0.00	24.50	5	11,637	0.04%
2024/04/09	13	24.50	13	24.98	24.75	0	11,670	0.00%
2024/04/08	3	24.55	14.2	24.31	24.40	-11.2	11,664	-0.10%
2024/04/03	8.1	23.22	0	0.00	23.30	8.1	11,820	0.07%
2024/04/02	1.1	23.82	0	0.00	23.40	1.1	12,017	0.01%
2024/04/01	1	24.00	17	23.97	23.75	-16	11,984	-0.13%
2024/03/29	20	24.25	2	24.10	23.75	18	11,996	0.15%
2024/03/28	1	23.80	0	0.00	23.65	1	12,109	0.01%
2024/03/27	6.1	23.17	4	23.40	23.55	2.1	12,098	0.02%
2024/03/26	3.1	24.33	0	0.00	23.40	3.1	12,094	0.03%
2024/03/25	4	25.32	1	25.25	25.20	3	12,088	0.02%
2024/03/22	1.1	24.95	1	25.05	24.90	0.1	12,232	0.00%
2024/03/21	3	25.55	0	0.00	25.60	3	12,191	0.02%
2024/03/20	3	25.47	11	25.38	25.40	-8	12,186	-0.07%
2024/03/19	21	26.32	21.4	26.74	25.95	-0.4	12,325	0.00%
2024/03/18	11.2	25.34	6	25.27	25.35	5.2	12,262	0.04%
2024/03/15	7	28.00	0	0.00	28.00	7	12,625	0.06%
2024/03/14	60.1	31.68	12	31.48	31.10	48.1	12,670	0.38%
2024/03/13	135	33.26	154	33.33	32.95	-19	12,421	-0.15%	大買/大賣/
2024/03/12	1	31.10	11	33.11	33.55	-10	11,124	-0.09%
2024/03/11	0	0.00	7.1	30.25	30.50	-7.1	10,626	-0.07%
2024/03/08	11.4	28.00	8	27.83	27.75	3.4	10,468	0.03%
2024/03/07	22	27.51	13	27.31	27.00	9	10,180	0.09%
2024/03/06	130	29.13	111	29.90	29.20	19	9,852	0.19%	大買/大賣/
2024/03/05	2	28.83	18	28.48	29.25	-16	8,938	-0.18%
2024/03/04	1	25.05	12.2	25.67	26.60	-11.2	8,323	-0.14%
2024/03/01	0	0.00	21	23.08	24.20	-21	8,062	-0.26%
2024/02/29	0	0.00	2	23.50	23.40	-2	7,924	-0.03%
2024/02/27	0	0.00	0.3	23.60	23.70	-0.3	7,886	0.00%
2024/02/26	5	23.73	0	0.00	23.50	5	7,890	0.06%
2024/02/23	6	24.08	4	24.61	23.90	2	7,900	0.03%
2024/02/22	5.2	23.91	0	0.00	23.80	5.2	7,902	0.07%
2024/02/21	7	24.06	7	23.94	24.00	0	7,868	0.00%
2024/02/20	58	24.65	68.1	23.70	23.95	-10.1	7,801	-0.13%
2024/02/19	0	0.00	17.1	24.50	24.65	-17.1	7,654	-0.22%
2024/02/16	112	23.68	105	23.70	23.70	7	7,530	0.09%	大買/大賣/
2024/02/15	93	24.08	76	24.08	23.80	17	7,517	0.23%
2024/02/05	30	23.80	32.2	24.31	24.15	-2.2	7,435	-0.03%
2024/02/02	5	23.15	7	23.31	23.40	-2	7,312	-0.03%
2024/02/01	48	22.78	0	0.00	22.60	48	7,361	0.65%
2024/01/31	2	24.45	112	23.71	24.45	-110	7,109	-1.55%	大賣/鉅額交易
2024/01/30	0	0.00	10	23.90	23.65	-10	7,002	-0.14%
2024/01/29	0	0.00	3	23.48	23.65	-3	6,916	-0.04%
2024/01/25	5.1	22.60	0	0.00	22.55	5.1	6,862	0.07%
2024/01/24	14	22.64	0	0.00	22.55	14	6,830	0.20%
2024/01/23	7	22.77	0	0.00	22.65	7	6,801	0.10%
2024/01/19	20	23.10	0	0.00	22.95	20	6,692	0.30%
2024/01/18	40	23.05	0	0.00	22.95	40	6,652	0.60%
2024/01/17	33	22.76	31	22.48	22.80	2	6,572	0.03%
2024/01/16	31	22.50	0	0.00	22.45	31	6,513	0.48%
2024/01/15	0	0.00	5	22.45	22.30	-5	6,476	-0.08%
2024/01/12	0.1	21.85	0	0.00	21.60	0.1	6,449	0.00%
2024/01/11	0	0.00	3	21.45	21.95	-3	6,412	-0.05%
2024/01/10	4.1	22.33	4	22.19	21.75	0.1	6,360	0.00%
2024/01/09	2.2	21.72	2	21.88	21.60	0.2	6,200	0.00%
2024/01/08	0.1	23.85	0	0.00	22.60	0.1	6,059	0.00%
2024/01/05	1	25.20	3	24.75	24.65	-2	5,793	-0.03%
2024/01/04	0.1	23.90	0	0.00	23.90	0.1	5,504	0.00%
2024/01/02	1.1	24.38	0	0.00	24.30	1.1	5,376	0.02%
2023/12/29	9	23.99	7	24.46	24.20	2	5,264	0.04%
2023/12/28	7.1	23.92	12	24.13	23.90	-5	4,999	-0.10%
2023/12/27	2	23.25	0	0.00	23.10	2	4,838	0.04%
2023/12/26	0	22.95	3	23.30	23.20	-3	4,801	-0.06%
2023/12/25	2	23.50	1	24.15	22.90	1	4,752	0.02%
2023/12/22	1	23.20	6	23.45	23.30	-5	4,576	-0.11%
2023/12/21	2	23.45	6	23.43	23.25	-4	4,517	-0.09%
2023/12/20	8.2	23.04	8	23.18	23.35	0.2	4,422	0.00%
2023/12/19	24	22.95	25	23.35	23.35	-1	4,249	-0.02%
2023/12/18	3	22.10	0	0.00	22.15	3	4,033	0.07%
2023/12/15	18	22.61	1	22.70	22.40	17	3,973	0.43%
2023/12/14	19	23.29	7	22.99	22.70	12	3,887	0.31%
2023/12/13	17	22.85	21	23.28	23.95	-4	3,603	-0.11%
2023/12/12	29	23.92	32	24.43	23.75	-3	3,226	-0.09%
2023/12/11	0	0.00	5	21.84	22.35	-5	2,403	-0.21%
2023/12/08	0	0.00	2	20.78	20.35	-2	2,314	-0.09%
2023/12/07	1	20.50	0	0.00	20.20	1	2,223	0.04%
2023/12/06	1	20.25	1	20.45	20.25	0	2,175	0.00%
2023/12/04	0	0.00	2	19.95	19.70	-2	2,090	-0.10%
2023/11/28	0	0.00	1	19.85	19.60	-1	2,036	-0.05%
2023/11/24	2	19.60	0	0.00	19.55	2	2,019	0.10%
2023/11/22	2	19.18	1.3	20.02	19.95	0.7	1,929	0.04%
2023/11/21	6	19.36	6	19.52	19.40	0	1,855	0.00%
2023/11/15	0	0.00	2.1	18.65	18.40	-2.1	1,664	-0.13%
2023/11/14	1	18.85	56	18.76	18.75	-55	1,621	-3.39%
2023/11/10	0	0.00	5	18.45	17.45	-5	1,478	-0.34%
2023/11/09	60	18.59	2	18.35	18.40	58	1,421	4.08%
2023/10/27	4	17.90	0	0.00	17.80	4	1,245	0.32%
2023/10/26	1	18.00	0	0.00	17.90	1	1,257	0.08%
2023/10/25	0	0.00	1.3	18.15	18.15	-1.3	1,252	-0.10%
2023/10/24	1	18.20	1	18.15	18.10	0	1,245	0.00%
2023/10/05	1	19.35	1	19.50	19.15	0	1,472	0.00%
2023/09/19	3	19.87	0	0.00	19.50	3	1,393	0.22%
2023/09/18	0	0.00	30	19.80	19.70	-30	1,341	-2.24%
2023/09/15	30	19.45	0	0.00	19.25	30	1,291	2.32%
2023/09/01	0	0.00	2	18.45	18.50	-2	1,422	-0.14%
2023/08/29	3	18.22	6	18.23	18.10	-3	1,489	-0.20%
2023/07/24	1	16.90	0	0.00	16.85	1	2,980	0.03%
2023/07/19	0	0.00	2	18.45	17.55	-2	2,935	-0.07%
2023/07/18	1	19.35	1	19.05	18.65	0	2,872	0.00%
2023/07/10	0	0.00	1	18.90	18.80	-1	2,668	-0.04%
2023/07/07	2	19.20	10	18.80	18.75	-8	2,657	-0.30%
2023/07/06	1	19.00	1	18.85	18.65	0	2,635	0.00%
2023/07/04	3	18.70	0	0.00	18.65	3	2,601	0.12%
2023/06/28	1	18.00	1	18.00	18.00	0	2,540	0.00%
2023/06/12	1	17.75	0	0.00	17.70	1	2,399	0.04%
2023/06/09	0	0.00	1	19.00	19.25	-1	2,329	-0.04%
2023/06/08	1	18.85	0	0.00	18.75	1	2,299	0.04%
2023/06/06	0	0.00	32	19.23	19.60	-32	2,118	-1.51%
2023/06/05	1.1	19.53	4	19.40	19.55	-2.9	2,077	-0.14%
2023/05/31	0	0.00	20	19.80	19.90	-20	1,945	-1.03%
2023/05/30	20	20.10	2	19.90	19.95	18	1,860	0.97%
2023/05/26	2	18.55	3	18.20	18.05	-1	1,587	-0.06%
2023/05/25	31	18.40	0	0.00	18.65	31	1,532	2.02%
2023/05/24	0	0.00	2	18.25	18.20	-2	1,440	-0.14%
2023/05/23	10	17.90	0	0.00	18.00	10	1,384	0.72%
2023/05/22	3	17.90	3	18.15	18.25	0	1,345	0.00%
2023/05/15	5	17.60	1	17.70	17.40	4	943	0.42%
2023/05/12	1	16.15	3	16.08	16.55	-2	664	-0.30%
2023/05/11	0	0.00	2	15.95	15.05	-2	529	-0.38%
2023/05/09	0	0.00	1	15.00	15.00	-1	449	-0.22%
2023/05/04	1	15.30	0	0.00	15.30	1	426	0.23%
2023/05/03	1	15.55	0	0.00	15.45	1	417	0.24%
2023/05/02	1	15.50	0	0.00	15.40	1	402	0.25%
2023/04/28	1	15.85	0	0.00	15.50	1	382	0.26%
2023/04/27	4	15.90	2	15.80	16.10	2	324	0.62%
2023/04/19	0	0.00	0.3	15.62	15.60	-0.3	239	-0.14%
2023/04/18	3	15.68	3	15.67	15.50	0	230	0.00%
2023/04/17	0	0.00	1	15.45	15.45	-1	208	-0.48%
2023/04/14	2	15.13	0	0.00	15.05	2	199	1.00%
2023/04/13	1	15.00	1	15.05	15.05	0	197	0.00%
2023/04/12	1	15.20	0	0.00	15.10	1	196	0.51%
2023/04/07	0	0.00	0.3	15.00	14.80	-0.3	180	-0.19%
2023/04/06	2	14.75	0	0.00	14.85	2	178	1.12%
2023/03/28	0	14.80	0	0.00	14.45	0	178	0.01%
2023/03/20	1	14.35	0	0.00	14.30	1	174	0.57%
2023/03/16	0.1	14.30	0	0.00	14.15	0.1	177	0.04%
2023/03/15	0	14.70	0	0.00	14.50	0	181	0.00%
2023/03/03	0.5	14.90	0	0.00	14.75	0.5	266	0.20%
2022/12/30	0.1	14.30	0	0.00	14.10	0.1	311	0.02%
2022/12/26	0	0.00	0	14.45	14.35	0	319	0.00%
2022/12/08	0	0.00	3	15.10	15.15	-3	347	-0.86%
2022/11/29	0	0.00	1	14.70	14.95	-1	328	-0.30%
2022/11/23	1	14.05	0	0.00	14.05	1	325	0.31%
2022/11/09	0.1	14.50	0	0.00	14.40	0.1	410	0.03%
2022/10/26	0	13.90	0	0.00	13.75	0	867	0.00%
2022/09/14	0	0.00	1	16.05	16.10	-1	935	-0.11%
2022/09/01	0	0.00	1	16.05	16.05	-1	926	-0.11%
2022/08/12	1	16.10	0	0.00	16.10	1	1,066	0.09%
2022/08/10	1	17.20	1	16.85	16.85	0	1,009	0.00%
2022/08/09	0	0.00	5	16.30	16.30	-5	862	-0.58%
2022/08/08	5	16.30	0	0.00	16.10	5	760	0.66%
2022/06/29	0	0.00	4	15.06	15.05	-4	616	-0.65%
2022/06/16	0.1	15.60	0	0.00	15.45	0.1	706	0.01%
2022/06/09	0	0.00	1	16.40	16.45	-1	689	-0.14%
2022/06/08	1	16.90	1	16.55	16.45	0	685	0.00%
2022/06/07	1	16.50	0	0.00	16.70	1	635	0.16%
2022/05/13	0	0.00	1	15.20	15.20	-1	592	-0.17%
2022/04/25	1	15.85	0	0.00	15.90	1	710	0.14%
2022/03/30	0	17.80	0	0.00	17.60	0	1,385	0.00%
2022/03/25	3	18.58	1	18.35	18.40	2	1,390	0.14%
2022/03/08	1	16.50	0	0.00	16.50	1	1,633	0.06%
2022/03/02	0	0.00	1	18.40	18.35	-1	1,751	-0.06%
2022/02/24	1	17.85	0	0.00	17.80	1	2,203	0.05%
2022/02/22	1	18.25	0	0.00	18.30	1	2,368	0.04%
2022/02/09	0.5	19.10	0	0.00	19.15	0.5	3,171	0.02%
2022/02/08	0	0.00	1	18.80	19.10	-1	3,187	-0.03%
2022/02/07	1	19.20	0	0.00	18.95	1	3,263	0.03%
2022/01/26	3	17.70	0	0.00	17.55	3	3,223	0.09%
2022/01/17	0	0.00	1	19.00	19.05	-1	3,458	-0.03%
2022/01/14	1	18.80	0	0.00	18.70	1	3,474	0.03%
2022/01/11	0	0.00	2	19.85	19.40	-2	3,449	-0.06%
2022/01/10	1	19.20	0	0.00	19.10	1	3,406	0.03%
2022/01/07	1	19.35	0	0.00	19.35	1	3,399	0.03%
2022/01/06	1	20.05	50	20.00	20.05	-49	3,368	-1.45%
2022/01/05	53	20.54	0	0.00	20.55	53	3,336	1.59%
2022/01/04	1	19.50	0	0.00	19.55	1	2,974	0.03%
2021/12/23	0	0.00	3	19.45	19.40	-3	3,115	-0.10%
2021/12/17	3	19.70	0	0.00	19.70	3	3,756	0.08%
2021/12/16	0	0.00	5	20.15	20.20	-5	3,742	-0.13%
2021/12/14	5	19.85	2	19.60	19.60	3	3,700	0.08%
2021/12/07	0	0.00	5	19.35	19.25	-5	3,516	-0.14%
2021/12/03	0	0.00	1	19.70	19.35	-1	3,487	-0.03%
2021/12/02	0.2	19.60	0	0.00	19.00	0.2	3,444	0.01%
2021/11/30	1	19.50	0	0.00	19.60	1	3,383	0.03%
2021/11/29	2	19.25	10	18.80	19.15	-8	3,325	-0.24%
2021/11/26	10	19.65	0	0.00	19.55	10	3,297	0.30%
2021/11/24	6	20.19	1	20.60	20.90	5	3,202	0.16%
2021/11/23	12.3	21.55	13	21.74	20.00	-0.7	3,118	-0.02%
2021/11/22	0	0.00	11	20.66	20.90	-11	2,772	-0.40%
2021/11/18	10	20.05	2	20.10	19.65	8	2,605	0.31%
2021/11/17	0	0.00	1	21.05	21.10	-1	2,495	-0.04%
2021/11/16	0	0.00	1	20.35	20.35	-1	2,149	-0.05%
2021/11/15	12	18.50	12	18.75	18.50	0	1,920	0.00%
2021/11/12	0	0.00	14	18.00	17.95	-14	1,888	-0.74%
2021/11/11	17	18.66	3	18.35	18.40	14	1,879	0.74%
2021/11/05	0	0.00	1	18.10	18.10	-1	1,820	-0.05%
2021/11/04	5	18.53	3	18.35	18.40	2	1,807	0.11%
2021/11/02	0	0.00	1	18.05	17.55	-1	1,882	-0.05%
2021/10/29	0	0.00	1	17.80	17.55	-1	1,837	-0.05%
2021/10/28	1	17.90	1	17.85	17.60	0	1,828	0.00%
2021/10/27	1	18.00	2	18.05	18.05	-1	1,815	-0.06%
2021/10/26	0	0.00	1	17.45	17.30	-1	1,740	-0.06%
2021/10/25	1	16.95	4	17.06	17.70	-3	1,718	-0.17%
2021/10/22	8	16.66	0	0.00	16.65	8	1,662	0.48%
2021/10/19	0	0.00	3	16.27	16.25	-3	1,760	-0.17%
2021/10/14	0	0.00	2	16.00	15.90	-2	1,854	-0.11%
2021/10/06	0	0.00	6	16.40	16.10	-6	1,889	-0.32%
2021/10/01	3	17.17	12	17.43	16.85	-9	1,834	-0.49%
2021/09/30	9	19.12	4	18.40	18.40	5	1,779	0.28%
2021/09/29	60	19.12	52	19.29	19.40	8	1,655	0.48%
2021/09/28	17	18.51	10	18.50	18.90	7	1,268	0.55%
2021/09/27	0	0.00	6	16.90	17.20	-6	1,019	-0.59%
2021/09/16	0	0.00	2	15.85	15.85	-2	1,010	-0.20%
2021/09/14	1	16.20	1	16.10	16.10	0	1,025	0.00%
2021/08/23	0	0.00	2	15.60	15.75	-2	1,291	-0.15%
2021/07/30	0	0.00	10	17.40	17.25	-10	1,324	-0.75%
2021/07/26	20	18.05	10	17.70	18.00	10	1,431	0.70%
2021/07/23	5	17.99	5	17.38	17.35	0	1,383	0.00%
2021/07/20	42	17.31	42	17.74	17.10	0	1,436	0.00%
2021/07/13	0	0.00	1	17.75	17.90	-1	1,497	-0.07%
2021/07/12	1	17.05	0	0.00	17.05	1	1,516	0.07%
2021/06/01	5	18.40	5	18.45	18.60	0	2,034	0.00%
2021/05/31	6	18.67	4	18.41	18.75	2	1,992	0.10%
2021/05/13	1	15.60	1	14.50	15.60	0	2,136	0.00%
2021/05/05	2	18.55	0	0.00	18.30	2	2,109	0.09%
2021/05/03	1	20.40	0	0.00	20.10	1	2,099	0.05%
2021/04/28	1	21.80	0	0.00	22.15	1	2,133	0.05%
2021/04/27	14	21.75	10	21.80	21.80	4	2,287	0.17%
2021/04/19	1	22.15	0	0.00	22.30	1	2,888	0.03%
2021/04/16	5	22.10	0	0.00	22.40	5	2,933	0.17%
2021/04/09	5	21.26	0	0.00	21.00	5	3,943	0.13%
2021/04/08	5	21.45	14	21.39	21.45	-9	4,080	-0.22%
2021/04/07	1	20.95	0	0.00	20.85	1	4,044	0.02%
2021/04/01	5	20.80	0	0.00	20.70	5	4,091	0.12%
2021/03/31	1	20.50	1	20.75	20.70	0	4,129	0.00%
2021/03/26	1	20.85	0	0.00	20.75	1	4,279	0.02%
2021/03/25	0	0.00	2.1	20.81	20.80	-2.1	4,364	-0.05%
2021/03/24	0	0.00	1	21.00	21.00	-1	4,607	-0.02%
2021/03/23	2	21.55	2	21.00	21.00	0	4,956	0.00%
2021/03/19	5	21.00	1	20.85	21.00	4	5,041	0.08%
2021/03/17	2	21.85	0	0.00	21.50	2	5,257	0.04%
2021/03/12	1	20.95	0	0.00	20.95	1	5,598	0.02%
2021/03/09	0	22.00	0	0.00	20.50	0	5,936	0.00%
2021/03/05	0	22.50	0	0.00	21.75	0	6,305	0.00%
2021/03/04	0	22.50	0	0.00	21.95	0	6,432	0.00%
2021/03/02	1	21.70	0	0.00	21.70	1	6,534	0.02%
2021/02/26	1	21.60	0	0.00	22.20	1	6,631	0.02%
2021/02/19	1	22.05	0	0.00	22.15	1	6,744	0.01%
2021/02/18	0	0.00	1	22.00	22.20	-1	6,891	-0.01%
2021/02/05	0	0.00	4	20.90	20.80	-4	7,153	-0.06%
2021/02/04	88	20.97	106	21.22	20.80	-18	7,188	-0.25%	大賣/
2021/02/03	0.1	21.20	0	0.00	21.10	0.1	7,145	0.00%
2021/02/01	1	19.95	1	19.80	19.80	0	7,107	0.00%
2021/01/29	1	20.40	0	0.00	20.30	1	7,088	0.01%
2021/01/28	1	20.60	0	0.00	20.75	1	7,064	0.01%
2021/01/27	1	20.90	1	21.15	21.15	0	7,049	0.00%
2021/01/21	4	21.11	1	20.45	20.45	3	6,910	0.04%
2021/01/20	2	20.63	6	20.53	20.40	-4	6,827	-0.06%
2021/01/19	0	0.00	5	22.65	22.55	-5	6,622	-0.08%
2021/01/18	5	25.25	0	0.00	25.05	5	6,415	0.08%
2021/01/15	0	0.00	1	25.80	25.80	-1	6,354	-0.02%
2021/01/14	3	26.87	1	26.80	26.60	2	6,273	0.03%
2021/01/13	14	25.94	0	0.00	25.45	14	6,071	0.23%
2021/01/12	1	25.90	12	26.20	26.20	-11	6,002	-0.18%
2021/01/11	3	25.58	2	25.83	26.20	1	5,829	0.02%
2021/01/08	3	25.58	0	0.00	25.50	3	5,736	0.05%
2021/01/07	2	26.50	0	0.00	26.60	2	5,635	0.04%
2021/01/06	2	26.38	10	26.72	26.75	-8	5,537	-0.14%
2021/01/05	37	27.99	68	28.06	28.20	-31	5,328	-0.58%
2021/01/04	31	25.51	1	26.25	27.00	30	4,799	0.63%
2020/12/31	1	24.55	7	23.79	24.55	-6	4,407	-0.14%
2020/12/30	5	23.10	0	0.00	23.15	5	4,229	0.12%
2020/12/29	1	23.00	0	0.00	23.10	1	4,210	0.02%
2020/12/28	2	23.18	0	0.00	23.15	2	4,176	0.05%
2020/12/25	0	0.00	84	22.99	23.20	-84	4,128	-2.03%
2020/12/24	2	22.98	108.2	22.88	23.00	-106.2	4,072	-2.61%	大賣/鉅額交易
2020/12/23	1	23.25	0	0.00	23.15	1	4,028	0.02%
2020/12/22	20	23.98	0	0.00	22.80	20	3,982	0.50%
2020/12/21	1	24.15	0	0.00	23.95	1	3,881	0.03%
2020/12/18	5	24.28	1	24.60	24.25	4	3,795	0.11%
2020/12/17	2	23.90	5	24.00	23.80	-3	3,543	-0.08%
2020/12/15	1	21.95	5	23.00	21.90	-4	3,101	-0.13%
2020/12/14	3	22.90	2	22.60	22.65	1	3,047	0.03%
2020/12/10	93	22.16	93	22.59	21.95	0	2,791	0.00%
2020/12/08	4	21.34	1	21.45	21.55	3	2,466	0.12%
2020/12/07	0	0.00	2	21.00	21.40	-2	2,386	-0.08%
2020/12/04	3	20.75	0	0.00	20.75	3	2,269	0.13%
2020/12/03	0	0.00	5	20.00	19.60	-5	2,102	-0.24%
2020/12/01	0	0.00	4.3	19.66	20.50	-4.3	1,915	-0.22%
2020/11/30	0	0.00	4	18.85	19.35	-4	1,680	-0.24%
2020/11/27	0	0.00	1	18.85	18.75	-1	1,559	-0.06%
2020/11/26	1	18.60	0	0.00	18.80	1	1,532	0.07%
2020/11/25	8	18.35	1	18.20	18.40	7	1,433	0.49%
2020/11/23	0	0.00	2	18.63	18.35	-2	1,303	-0.15%
2020/11/20	0	0.00	1	17.90	17.95	-1	1,215	-0.08%
2020/11/18	1	18.00	7	18.05	17.95	-6	1,158	-0.52%
2020/11/17	7	18.76	6	18.78	18.30	1	1,088	0.09%
2020/11/16	9	18.72	4	17.78	19.00	5	931	0.54%
2020/11/13	9	17.09	7	17.33	17.30	2	726	0.28%
2020/11/10	1	15.50	0	0.00	15.60	1	549	0.18%
2020/09/28	0	0.00	2	16.05	16.15	-2	1,015	-0.20%
2020/09/15	5	17.70	5	17.60	17.65	0	1,716	0.00%
2020/09/10	0.3	17.95	0	0.00	17.65	0.3	1,785	0.02%
2020/09/07	7	18.54	0	0.00	17.80	7	1,780	0.39%
2020/07/28	1	17.50	1	17.60	16.75	0	3,599	0.00%
2020/07/27	1	17.90	0	0.00	17.15	1	3,665	0.03%
2020/07/22	3	18.75	1	18.70	18.60	2	3,729	0.05%
2020/07/17	1	17.85	0	0.00	17.75	1	3,758	0.03%
2020/07/13	0	0.00	12	19.13	18.85	-12	3,692	-0.32%
2020/07/09	1	20.05	24	20.22	19.80	-23	3,635	-0.63%
2020/07/07	0	0.00	5	20.25	20.00	-5	3,563	-0.14%
2020/07/06	5	20.65	4	20.55	20.75	1	3,495	0.03%
2020/07/02	0	0.00	51	19.03	19.35	-51	3,275	-1.56%
2020/07/01	1	19.30	46	19.37	19.20	-45	3,230	-1.39%
2020/06/30	4	19.53	30	19.03	19.65	-26	3,108	-0.84%
2020/06/29	1	18.05	0	0.00	18.40	1	2,947	0.03%
2020/06/23	0	0.00	1	18.55	18.25	-1	2,912	-0.03%
2020/06/22	137	18.89	7	18.74	18.75	130	2,874	4.52%	大買/鉅額交易
2020/06/17	0	0.00	8	17.57	17.60	-8	2,720	-0.29%
2020/06/16	0	0.00	2	17.10	17.15	-2	2,696	-0.07%
2020/06/15	1	16.75	0	0.00	16.70	1	2,704	0.04%
2020/06/12	0	0.00	1	16.50	16.85	-1	2,703	-0.04%
2020/06/11	2	17.43	0	0.00	16.80	2	2,698	0.07%
2020/06/10	1	17.70	0	0.00	17.55	1	2,681	0.04%
2020/06/09	139	18.08	140	18.26	18.10	-1	2,671	-0.04%	大買/大賣/
2020/06/08	0	0.00	2	17.60	17.95	-2	2,567	-0.08%
2020/06/04	5	17.55	1	17.50	17.80	4	2,528	0.16%
2020/06/03	1	17.20	2	17.10	17.20	-1	2,440	-0.04%
2020/06/01	0	0.00	5	17.03	16.80	-5	2,400	-0.21%
2020/05/29	1	16.60	2	16.40	16.35	-1	2,374	-0.04%
2020/05/28	0	0.00	1	16.75	16.75	-1	2,357	-0.04%
2020/05/26	3	16.92	1	16.90	16.80	2	2,304	0.09%
2020/05/25	2	16.90	4	16.99	17.00	-2	2,270	-0.09%
2020/05/22	19	17.29	21	17.01	16.65	-2	2,221	-0.09%
2020/05/21	8	18.34	25	18.33	18.40	-17	2,064	-0.82%
2020/05/20	19	19.14	4	19.33	18.90	15	2,000	0.75%
2020/05/19	36	19.91	23	20.09	20.00	13	1,898	0.68%
2020/05/18	26	20.57	16	20.33	20.80	10	1,744	0.57%
2020/05/15	19	19.36	5	19.27	19.25	14	1,489	0.94%
2020/05/14	1	19.30	24	19.16	18.55	-23	1,337	-1.72%
2020/05/13	0	0.00	3	18.10	18.05	-3	1,122	-0.27%
2020/05/12	0	0.00	3	17.92	17.80	-3	1,097	-0.27%
2020/05/11	6	18.05	1	19.00	17.60	5	1,079	0.46%
2020/05/08	2	17.38	4	18.00	17.50	-2	1,014	-0.20%
2020/05/07	4	17.65	11	17.65	17.65	-7	979	-0.71%
2020/05/06	3	17.78	4	17.85	17.55	-1	942	-0.11%
2020/05/05	34	18.15	5	18.45	17.60	29	910	3.19%
2020/05/04	5	17.72	14	17.57	17.90	-9	798	-1.13%
2020/04/29	10	15.28	0	0.00	14.95	10	615	1.63%
2020/04/20	0	0.00	5	12.65	12.50	-5	496	-1.01%
2020/04/17	0	0.00	7	13.29	12.70	-7	502	-1.39%
2020/03/03	0	0.00	3	14.93	14.80	-3	942	-0.32%
2020/01/30	0	0.00	0.4	16.20	15.95	-0.4	1,040	-0.03%
2020/01/07	1	17.15	0	0.00	17.05	1	974	0.10%
2020/01/06	1	17.00	0	0.00	16.90	1	970	0.10%
2020/01/03	0	0.00	5	17.70	17.60	-5	956	-0.52%
2019/12/31	1	18.00	0	0.00	18.15	1	888	0.11%
2019/12/30	82	18.25	0	0.00	18.25	82	859	9.54%
2019/12/27	7	18.29	71	17.98	18.50	-64	808	-7.92%
2019/12/26	0	0.00	19	16.75	17.30	-19	561	-3.38%
2019/12/23	1	15.95	0	0.00	15.85	1	491	0.20%
2019/12/06	0	0.00	3	15.90	15.85	-3	544	-0.55%
2019/11/27	0	0.00	1	16.65	16.20	-1	543	-0.18%
2019/11/19	12	16.30	0	0.00	16.25	12	521	2.30%
2019/11/18	57	16.61	69	16.53	16.65	-12	511	-2.35%
2019/11/14	1	16.15	1	15.70	15.70	0	440	0.00%
2019/09/27	20	16.15	0	0.00	16.10	20	471	4.25%
2019/09/26	0	0.00	20	17.35	16.95	-20	441	-4.53%
2019/08/01	4	16.05	0	0.00	16.00	4	364	1.10%
2019/07/11	4	16.68	0	0.00	16.75	4	479	0.83%
2019/07/09	2	16.95	0	0.00	16.75	2	624	0.32%
2019/07/08	19	17.06	21	17.15	17.05	-2	631	-0.32%
2019/07/05	1	17.00	1	17.10	17.10	0	623	0.00%
2019/07/02	0.1	16.50	0	0.00	16.30	0.1	621	0.01%
2019/06/21	0	0.00	32	17.11	17.25	-32	746	-4.29%
2019/06/20	0	0.00	5	16.82	16.90	-5	744	-0.67%
2019/05/16	37	16.50	0	0.00	16.50	37	1,058	3.50%
2019/05/09	20	17.55	0	0.00	17.50	20	1,137	1.76%
2019/05/03	2	18.75	0	0.00	18.75	2	1,356	0.15%
2019/05/02	2	18.90	0	0.00	18.95	2	1,352	0.15%
2019/04/29	0	0.00	2	18.65	18.65	-2	1,341	-0.15%
2019/04/25	0	0.00	1	19.20	19.00	-1	1,330	-0.08%
2019/04/23	0	0.00	2	18.90	18.90	-2	1,314	-0.15%
2019/04/22	1	19.00	0	0.00	19.10	1	1,308	0.08%
2019/04/17	1	19.80	2	19.40	19.40	-1	1,293	-0.08%
2019/04/16	0	0.00	1	20.20	19.90	-1	1,263	-0.08%
2019/04/15	14	19.29	10	19.55	19.35	4	1,174	0.34%
2019/04/11	2	18.55	0	0.00	18.45	2	1,152	0.17%
2019/04/02	0	0.00	1	19.25	19.35	-1	1,144	-0.09%
2019/03/29	0	0.00	1	18.95	18.70	-1	1,086	-0.09%
2019/03/22	2	19.00	0	0.00	18.75	2	1,128	0.18%
2019/03/18	1	19.35	1	19.10	19.10	0	1,316	0.00%
2019/03/07	0	0.00	1	19.50	18.95	-1	1,519	-0.07%
2019/02/15	0	0.00	1	18.25	18.30	-1	1,458	-0.07%
2019/02/13	36	18.76	0	0.00	18.50	36	1,448	2.49%
2019/02/12	84	18.86	2	18.85	18.90	82	1,434	5.72%
2019/01/30	1	19.00	0	0.00	18.95	1	1,436	0.07%
2019/01/29	1	19.00	118	18.68	19.25	-117	1,394	-8.39%	大賣/鉅額交易
2019/01/28	1	17.70	10	18.24	18.25	-9	1,209	-0.74%
2019/01/23	0	0.00	10	17.35	17.25	-10	1,138	-0.88%
2019/01/22	10	17.30	0	0.00	17.30	10	1,143	0.87%
2019/01/17	10	17.55	0	0.00	17.40	10	1,149	0.87%
2019/01/16	1	17.80	1	17.65	17.60	0	1,146	0.00%
2019/01/15	20	17.75	0	0.00	17.60	20	1,143	1.75%
2019/01/09	1	18.80	11	18.40	18.25	-10	1,133	-0.88%
2019/01/02	10	18.33	0	0.00	18.50	10	1,084	0.92%
2018/12/28	0	0.00	1	18.25	18.00	-1	1,068	-0.09%
2018/12/24	0	0.00	2	18.45	18.40	-2	1,048	-0.19%
2018/12/21	0	0.00	8	17.60	18.05	-8	1,089	-0.73%
2018/12/20	2	18.25	0	0.00	17.80	2	1,087	0.18%
2018/12/19	7	19.01	1	18.60	18.60	6	1,071	0.56%
2018/12/17	2	19.20	0	0.00	18.75	2	1,019	0.20%
2018/12/14	0	0.00	1	18.80	18.80	-1	1,002	-0.10%
2018/12/13	0	0.00	3	18.95	18.80	-3	985	-0.30%
2018/12/12	10	19.15	10	18.60	19.10	0	940	0.00%
2018/12/11	2	18.88	2	18.88	18.95	0	858	0.00%
2018/12/10	1	18.20	1	17.55	17.70	0	769	0.00%
2018/12/07	2	18.30	1	18.55	18.15	1	756	0.13%
2018/12/06	0	0.00	1	17.30	17.25	-1	693	-0.14%
2018/12/05	10	18.30	17	18.26	18.30	-7	670	-1.04%
2018/12/04	8	17.60	1	18.05	18.05	7	570	1.23%
2018/12/03	4	17.55	0	0.00	17.25	4	524	0.76%
2018/11/29	1	17.00	0	0.00	16.70	1	492	0.20%
2018/11/05	0	0.00	3	15.95	16.10	-3	337	-0.89%
2018/10/31	0	0.00	7	15.50	15.60	-7	350	-2.00%
2018/08/16	0	0.00	22	17.98	18.10	-22	1,183	-1.86%
2018/08/14	0	0.00	20	18.25	18.50	-20	1,174	-1.70%
2018/08/06	13	19.35	13	19.45	19.20	0	1,175	0.00%
2018/08/02	2	19.08	0	0.00	19.10	2	1,171	0.17%
2018/07/30	1	19.30	0	0.00	19.25	1	1,169	0.09%
2018/07/27	9	19.47	0	0.00	19.45	9	1,165	0.77%
2018/07/25	4	19.45	0	0.00	19.45	4	1,161	0.34%
2018/07/24	5	19.60	7	19.65	19.65	-2	1,157	-0.17%
2018/07/20	0	0.00	1	19.75	20.40	-1	1,138	-0.09%
2018/07/19	3	20.30	2	20.13	20.10	1	1,110	0.09%
2018/07/18	7	20.25	0	0.00	20.05	7	1,039	0.67%
2018/07/12	7	19.03	0	0.00	18.90	7	940	0.74%
2018/07/10	4	19.05	0	0.00	19.00	4	938	0.43%
2018/07/03	1	20.25	1	19.85	19.65	0	937	0.00%
2018/06/29	0	0.00	12	20.53	21.15	-12	932	-1.29%
2018/06/26	1	19.15	0	0.00	19.20	1	969	0.10%
2018/06/15	0	0.00	1	20.40	20.20	-1	948	-0.11%
2018/06/14	0	0.00	1	20.60	20.30	-1	940	-0.11%
2018/06/12	1	21.00	0	0.00	21.00	1	925	0.11%
2018/06/08	21	22.58	1	22.70	21.55	20	886	2.26%
2018/06/05	3	21.32	1	21.45	21.35	2	662	0.30%
2018/04/03	0	0.00	10	19.29	19.30	-10	736	-1.36%
2018/03/31	10	20.25	0	0.00	20.60	10	702	1.42%
2018/01/18	20	21.83	2	21.80	21.25	18	693	2.60%
2018/01/08	0	0.00	3	22.37	21.15	-3	636	-0.47%
2018/01/05	0	0.00	9	21.97	21.80	-9	609	-1.48%