台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)
  • 股價
    81.2
  • 漲跌
    ▼2.6
  • 漲幅
    -3.10%
  • 成交量
    1,256
  • 產業
    上櫃 半導體類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
九暘 (8040)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00183.0081.20-15,615-0.02%
2024/03/26381.4000.0081.8035,5840.05%
2024/03/2500.00188.2088.40-15,533-0.02%
2024/03/221.786.6500.0086.101.75,5030.03%
2024/03/20191.5000.0087.9015,4660.02%
2024/03/1900.00290.5089.40-25,446-0.04%
2024/03/1800.00182.1085.80-15,397-0.02%
2024/03/151183.770.282.5082.1010.85,3730.20%
2024/03/146088.424986.7787.50115,3330.21%
2024/03/13121.190.7110790.5086.2014.14,9880.28% 大買/大賣/
2024/03/128486.9611886.8988.60-344,194-0.81% 大賣/
2024/03/110.179.501080.3880.60-9.93,720-0.27%
2024/03/0700.00766.7066.70-73,207-0.22%
2024/03/061361.42362.8060.70103,1700.32%
2024/03/05761.19261.3062.1053,1330.16%
2024/03/04162.50162.7061.7003,0900.00%
2024/03/01464.53564.4262.70-13,050-0.03%
2024/02/29261.70761.8962.20-52,869-0.17%
2024/02/271160.375.163.1961.605.92,8330.21%
2024/02/2611.264.8211.264.9362.6002,7080.00%
2024/02/23559.82760.4361.30-22,323-0.09%
2024/02/221.153.09456.0555.80-2.91,989-0.15%
2024/02/212.153.5400.0053.002.11,9350.11%
2024/02/203.155.71555.2253.70-1.91,942-0.10%
2024/02/193.155.1000.0055.603.11,9240.16%
2024/02/16157.20157.5056.5001,9100.00%
2024/02/153.153.07252.9555.501.11,8520.06%
2024/02/051357.221455.1455.20-11,808-0.06%
2024/02/021056.40956.4056.4011,7070.06%
2024/02/01755.83955.5655.00-21,634-0.12%
2024/01/31455.681956.2256.60-151,548-0.97%
2024/01/30152.80154.0052.9001,4550.00%
2024/01/29352.30953.2853.80-61,381-0.43%
2024/01/260.149.5000.0049.200.11,3010.00%
2024/01/255.150.00151.9050.104.11,3090.31%
2024/01/244.151.45151.3051.403.11,3020.23%
2024/01/235.151.15351.3051.802.11,4190.14%
2024/01/22950.811152.7152.10-21,502-0.13%
2024/01/191551.354051.7649.45-251,431-1.75%
2024/01/1800.00148.0048.70-11,298-0.08%
2024/01/176.146.6300.0046.506.11,3590.45%
2024/01/160.147.3000.0047.550.11,3890.00%
2024/01/1200.00146.9546.40-11,452-0.07%
2024/01/090.147.3500.0047.550.11,6400.00%
2024/01/08148.60348.5048.00-21,643-0.12%
2024/01/040.147.2900.0047.050.11,6260.00%
2024/01/03248.0800.0047.6021,6230.12%
2024/01/020.148.1200.0047.750.11,6200.01%
2023/12/292.148.54548.5048.40-31,618-0.18%
2023/12/280.148.6000.0048.300.11,6130.01%
2023/12/27849.3900.0048.9081,6070.50%
2023/12/250.147.1500.0046.400.11,5260.01%
2023/12/220.247.0000.0047.050.21,5240.01%
2023/12/20047.2000.0047.4501,5230.00%
2023/12/19546.0000.0046.9551,5240.33%
2023/12/180.247.3100.0047.000.21,5210.02%
2023/12/151.347.8200.0047.301.31,5230.08%
2023/12/1400.00147.5047.70-11,523-0.07%
2023/12/131.248.431047.9047.90-8.91,526-0.58%
2023/12/120.248.95149.1048.20-0.81,522-0.05%
2023/12/110.249.7000.0049.200.21,5120.01%
2023/12/0800.00149.1049.50-11,501-0.07%
2023/12/070.148.3000.0047.900.11,4840.01%
2023/12/061149.50248.9349.1091,4740.61%
2023/12/057.147.4200.0047.407.11,4580.49%
2023/12/040.148.8200.0048.200.11,4480.01%
2023/12/01149.351.149.6448.70-0.11,441-0.01%
2023/11/290.149.500.449.4249.60-0.31,427-0.02%
2023/11/281.149.17148.6549.400.11,4160.00%
2023/11/271048.00148.4048.0091,3950.65%
2023/11/24351.19350.0749.7001,3760.00%
2023/11/225.253.004052.3453.30-34.81,201-2.90%
2023/11/21248.15248.2548.5001,0720.00%
2023/11/20248.50248.9048.2001,0520.00%
2023/11/1700.00447.1847.45-41,018-0.39%
2023/11/15146.15446.3846.15-3991-0.30%
2023/11/10144.65245.0044.45-1976-0.10%
2023/11/09745.20145.7045.2069720.62%
2023/11/08246.58147.0046.4519620.10%
2023/11/07247.85247.4047.0009480.00%
2023/11/06346.1200.0046.7539050.33%
2023/11/0300.00146.3045.80-1891-0.11%
2023/11/02146.35146.5046.3508800.00%
2023/11/011046.5000.0045.40108651.16%
2023/10/311146.8500.0046.05118451.30%
2023/10/3000.002350.4550.70-23705-3.26%
2023/10/27247.78148.5046.1515960.17%
2023/10/26748.54248.1847.5055800.86%
2023/10/25349.33149.5048.7025570.36%
2023/10/24247.23247.9347.0004810.00%
2023/10/23148.45148.0047.9504470.00%
2023/10/20146.25947.8348.10-8417-1.92%
2023/10/19746.241347.3446.85-6383-1.57%
2023/10/181048.101348.7346.00-3332-0.90%
2023/10/17344.38145.4545.0022250.89%
2023/10/16142.8500.0042.2511880.53%
2023/10/1100.00141.9041.60-1213-0.47%
2023/10/06142.3500.0042.3512140.47%
2023/09/27142.05142.0041.8502220.00%
2023/09/22142.00343.3843.90-2221-0.90%
2023/09/20144.0000.0043.3012160.46%
2023/09/19044.4500.0044.1502130.01%
2023/09/18145.00243.8045.00-1210-0.47%
2023/09/13043.5000.0043.4002040.01%
2023/09/12142.60243.0342.85-1201-0.50%
2023/09/11143.0500.0042.3511990.50%
2023/09/0700.00143.1042.60-1203-0.49%
2023/09/01142.4000.0042.0512070.48%
2023/08/3000.00141.7541.65-1226-0.44%
2023/08/29141.2500.0041.2512360.42%
2023/08/280.240.5000.0040.450.22560.08%
2023/08/2300.00540.8040.70-5401-1.24%
2023/08/210.141.0700.0040.900.14020.02%
2023/08/0800.00144.0544.05-1429-0.23%
2023/08/07144.75244.8544.85-1432-0.23%
2023/08/023.143.5500.0043.703.14380.71%
2023/07/3100.00145.4045.15-1437-0.23%
2023/07/27344.8200.0044.8534320.69%
2023/07/2500.00245.4545.05-2434-0.46%
2023/07/20544.7000.0044.7054381.14%
2023/07/19245.4500.0044.9524420.45%
2023/07/18346.0000.0045.5534440.68%
2023/07/1700.001047.9348.25-10438-2.28%
2023/07/11144.2500.0044.1014170.24%
2023/07/05545.6500.0045.6554241.18%
2023/07/04346.1500.0046.1534320.69%
2023/07/03145.9000.0045.6514400.23%
2023/06/3000.00146.6046.70-1442-0.23%
2023/06/29146.3500.0046.1014520.22%
2023/06/28346.0800.0046.0034520.66%
2023/06/27346.0000.0046.0034540.66%
2023/06/26347.10147.8047.0024540.44%
2023/06/21248.30148.5048.5514550.22%
2023/06/19149.10148.8548.6004580.00%
2023/06/15148.15148.4048.3504580.00%
2023/06/14248.15148.1048.1014610.22%
2023/06/12248.0500.0048.0524660.43%
2023/06/08448.2000.0048.2044770.84%
2023/06/07449.09149.3049.1034820.62%
2023/06/06649.73251.5049.2044840.83%
2023/06/05249.88149.6049.5014710.21%
2023/06/02449.5800.0049.6044710.85%
2023/06/0100.00350.2050.00-3467-0.64%
2023/05/3100.00551.8851.80-5452-1.10%
2023/05/30149.552250.3150.40-21373-5.63%
2023/05/26345.0000.0044.5033240.93%
2023/05/25145.0000.0045.0513260.31%
2023/05/24145.2000.0045.2013310.30%
2023/05/19345.1800.0045.1033440.87%
2023/05/1800.00245.6045.90-2347-0.58%
2023/05/17145.10146.8545.7503460.00%
2023/05/1200.00442.3042.60-4330-1.21%
2023/05/11042.7900.0042.3003350.00%
2023/05/10142.9000.0043.4013410.29%
2023/05/09243.9500.0043.1523400.59%
2023/05/08245.6500.0045.0023410.59%
2023/05/05245.7000.0045.6523480.58%
2023/05/04145.9000.0045.8513770.26%
2023/05/02046.7000.0046.6503990.00%
2023/04/28446.1100.0046.0044080.98%
2023/04/25345.9300.0045.2034230.71%
2023/04/21049.5000.0048.0004220.00%
2023/04/20050.6600.0049.4504460.00%
2023/04/19050.1000.0050.2004500.00%
2023/04/17350.8700.0050.9034510.66%
2023/04/11051.7000.0051.3004540.00%
2023/04/0700.00152.1051.70-1459-0.22%
2023/04/0600.00151.4051.40-1453-0.22%
2023/03/28350.0300.0050.0034760.63%
2023/03/27250.5000.0050.4024810.42%
2023/03/23350.0700.0050.0034970.60%
2023/03/20150.10150.0050.1005210.00%
2023/03/15249.7800.0049.6025780.35%
2023/03/13250.1000.0050.2027940.25%
2023/03/09353.50152.7052.7028730.23%
2023/02/24752.2300.0051.9079880.71%
2023/02/23152.7000.0052.7011,0030.10%
2023/02/15151.90152.4051.9001,3320.00%
2023/02/14252.6000.0052.4021,3920.14%
2023/02/03154.80154.7054.4001,9510.00%
2023/02/02154.60155.3054.8001,9890.00%
2023/02/01153.40353.6353.30-21,985-0.10%
2023/01/31152.40152.8052.7002,0130.00%
2023/01/12154.10153.5053.3002,2750.00%
2023/01/10155.10154.9054.6002,4520.00%
2022/12/2200.00154.4054.00-14,116-0.02%
2022/12/1900.00152.9052.30-14,254-0.02%
2022/12/0900.00756.2155.00-74,600-0.15%
2022/12/07255.35255.5055.3004,8950.00%
2022/12/061158.73157.2057.00105,0000.20%
2022/12/05461.13661.0861.70-24,910-0.04%
2022/12/0200.00159.2059.20-14,873-0.02%
2022/12/01258.85458.5558.20-24,872-0.04%
2022/11/30257.75657.8257.60-44,822-0.08%
2022/11/29157.30157.1056.9004,7990.00%
2022/11/28156.70456.7556.90-34,786-0.06%
2022/11/25355.6300.0055.6034,7760.06%
2022/11/24556.06156.5057.2044,7580.08%
2022/11/23256.30256.8056.0004,7370.00%
2022/11/22257.10256.4056.2004,7210.00%
2022/11/2100.00457.5357.00-44,709-0.08%
2022/11/18659.27957.4257.10-34,693-0.06%
2022/11/17459.03159.1059.0034,6480.06%
2022/11/16358.77159.0058.7024,6170.04%
2022/11/15259.40959.3759.30-74,589-0.15%
2022/11/14460.15960.2059.30-54,560-0.11%
2022/11/11358.83859.0360.00-54,493-0.11%
2022/11/10757.741.158.2557.105.94,3900.13%
2022/11/09558.08858.6858.70-34,343-0.07%
2022/11/08359.23559.9257.20-24,359-0.05%
2022/11/071458.83858.4058.3064,2980.14%
2022/11/041659.24460.1059.70124,2200.28%
2022/11/03456.70457.0857.2004,0580.00%
2022/11/01255.6000.0055.7023,9910.05%
2022/10/31254.20355.2355.40-13,967-0.03%
2022/10/28153.60152.9052.9003,9210.00%
2022/10/27353.60254.0554.4013,8980.03%
2022/10/26254.20253.9052.8003,8580.00%
2022/10/25355.50454.4354.30-13,809-0.03%
2022/10/24156.40156.7054.9003,7650.00%
2022/10/20156.20156.5056.2003,6420.00%
2022/10/19657.45557.4857.7013,5770.03%
2022/10/18257.05155.1055.8013,4560.03%
2022/10/17154.80155.2055.8003,3990.00%
2022/10/14157.30157.2057.6003,3520.00%
2022/10/133.156.74355.6054.700.13,2500.00%
2022/10/12860.43860.6359.4003,1450.00%
2022/10/11759.19659.0857.6012,9280.03%
2022/10/073163.883064.0461.1012,8190.04%
2022/10/05259.55358.8056.40-12,415-0.04%
2022/10/043659.863460.0758.0022,2840.09%
2022/10/033156.353156.3157.5002,0290.00%
2022/09/3000.00347.0553.90-31,839-0.16%
2022/09/29550.88250.8049.0531,7940.17%
2022/09/28853.63553.2049.5031,7690.17%
2022/09/27353.10253.6054.3011,7230.06%
2022/09/26254.40755.0451.70-51,670-0.30%
2022/09/23256.25555.7656.00-31,622-0.18%
2022/09/22554.02354.2053.9021,5220.13%
2022/09/20354.43254.7055.2011,4650.07%
2022/09/19355.90254.1552.7011,4120.07%
2022/09/16159.10157.9056.8001,3580.00%
2022/09/151857.991758.1558.0011,2740.08%
2022/09/1200.00149.0549.50-1845-0.12%
2022/09/08550.54551.1049.6508340.00%
2022/09/0700.000.149.0049.00-0.1759-0.01%
2022/08/29147.0000.0047.0517090.14%
2022/08/1600.000.149.5049.10-0.1667-0.01%
2022/08/08945.98946.3746.2005540.00%
2022/08/0500.000.144.0544.05-0.1502-0.01%
2022/07/28143.80142.0041.7005140.00%
2022/07/15239.65240.0840.2005400.00%
2022/07/1300.00238.1538.25-2526-0.38%
2022/07/080.139.4500.0039.550.15370.01%
2022/07/0500.00138.0039.90-1535-0.19%
2022/07/04137.1000.0037.1015460.18%
2022/06/2400.00544.0644.15-5630-0.79%
2022/06/23442.89144.4042.1536500.46%
2022/06/22243.7300.0043.1526750.30%
2022/06/2000.00440.6039.30-4816-0.49%
2022/06/10149.5000.0049.3518810.11%
2022/06/06351.3000.0051.0039060.33%
2022/05/19249.75250.2552.0001,0350.00%
2022/04/2600.00350.4049.00-31,114-0.27%
2022/04/2200.00155.5054.50-11,152-0.09%
2022/04/2100.00155.6055.10-11,178-0.08%
2022/04/1400.00258.7057.50-21,288-0.16%
2022/04/11058.2000.0057.6001,3390.00%
2022/04/08260.3000.0060.5021,3430.15%
2022/04/0600.000.163.7063.70-0.11,363-0.01%
2022/04/01264.6500.0064.6021,4140.14%
2022/03/31365.3000.0065.3031,4960.20%
2022/03/30066.50167.4065.80-11,646-0.06%
2022/03/291.169.08165.9065.800.11,6430.01%
2022/03/28265.60265.7069.3001,6070.00%
2022/03/24167.40167.2068.0001,6000.00%
2022/03/23566.961968.0468.10-141,568-0.89%
2022/03/1800.00360.5760.00-31,587-0.19%
2022/03/1700.00259.1059.60-21,608-0.12%
2022/03/16157.0000.0057.1011,6380.06%
2022/03/15458.20157.4056.8031,6950.18%
2022/03/14159.20159.6059.5001,7430.00%
2022/03/1000.00561.5061.10-51,996-0.25%
2022/03/08459.1800.0057.6042,5560.16%
2022/03/07560.94461.2860.7012,6710.04%
2022/03/04263.60263.9062.7002,7300.00%
2022/03/03362.47662.0562.10-32,773-0.11%
2022/03/02261.1000.0061.8022,8900.07%
2022/03/01161.30361.9362.00-23,087-0.06%
2022/02/25360.50260.9560.5013,3630.03%
2022/02/24159.6000.0060.0013,5170.03%
2022/02/22161.7000.0061.4013,9610.03%
2022/02/21163.30162.9062.8004,1720.00%
2022/02/17362.5000.0062.5035,1590.06%
2022/02/14561.7000.0062.0056,0470.08%
2022/02/11464.7000.0064.6046,0880.07%
2022/02/0900.00565.4066.30-56,187-0.08%
2022/02/07262.00462.9063.30-26,297-0.03%
2022/01/2600.00360.5060.20-36,355-0.05%
2022/01/25162.20160.6060.5006,4610.00%
2022/01/24261.9000.0062.3026,5270.03%
2022/01/21562.8000.0062.5056,6750.07%
2022/01/20165.80164.2064.8006,7800.00%
2022/01/19264.6000.0065.1026,9820.03%
2022/01/12166.0000.0065.7017,5210.01%
2022/01/11166.5000.0066.7017,5250.01%
2022/01/10168.4000.0068.9017,5130.01%
2022/01/07668.2000.0068.3067,5060.08%
2022/01/0600.00170.3070.60-17,472-0.01%
2022/01/05570.9400.0071.5057,4840.07%
2022/01/04272.8000.0072.8027,4700.03%
2022/01/03373.40173.7073.8027,4740.03%
2021/12/29175.7000.0076.1017,4820.01%
2021/12/28175.6000.0075.1017,5000.01%
2021/12/27176.30477.8077.20-37,501-0.04%
2021/12/24276.001376.8374.60-117,459-0.15%
2021/12/22173.50173.6072.6007,4760.00%
2021/12/21571.82572.9271.7007,8880.00%
2021/12/20171.1000.0071.5017,9180.01%
2021/12/17373.3300.0072.2037,9040.04%
2021/12/161175.632074.9574.10-97,878-0.11%
2021/12/15570.9600.0072.4057,8030.06%
2021/12/14570.20169.7069.6047,7820.05%
2021/12/13373.50173.4072.7027,7390.03%
2021/12/10173.30173.8073.3007,7190.00%
2021/12/09776.06978.2675.50-27,708-0.03%
2021/12/081376.62276.5076.20117,6850.14%
2021/12/07478.93579.2477.20-17,632-0.01%
2021/12/06780.59780.0779.8007,5470.00%
2021/12/03778.53479.3877.1037,4030.04%
2021/12/027078.726279.1977.0087,2750.11%
2021/12/01273.75377.1078.50-16,866-0.01%
2021/11/30171.90672.5771.40-56,740-0.07%
2021/11/29670.02170.7070.1056,6980.07%
2021/11/260.572.2000.0071.400.56,6560.01%
2021/11/25278.85280.3077.7006,5430.00%
2021/11/243.576.81378.2078.300.56,3550.01%
2021/11/23177.20277.0075.50-16,100-0.02%
2021/11/22579.22680.9879.20-16,040-0.02%
2021/11/19681.3300.0076.1065,8550.10%
2021/11/18283.95282.3082.1005,6550.00%
2021/11/17581.96782.5681.60-25,456-0.04%
2021/11/162483.742284.1982.8025,1730.04%
2021/11/151178.151279.0879.70-14,504-0.02%
2021/11/12771.191773.5272.50-104,095-0.24%
2021/11/11367.00468.2369.90-13,717-0.03%
2021/11/09366.53667.6266.10-33,590-0.08%
2021/11/05164.70165.5066.0003,5040.00%
2021/11/0300.00164.0063.60-13,418-0.03%
2021/11/02163.20363.0062.90-23,370-0.06%
2021/10/29470.00169.0068.6033,2200.09%
2021/10/28167.5000.0068.1013,1060.03%
2021/10/276068.535969.6467.5013,0290.03%
2021/10/26167.10669.5067.80-52,855-0.18%
2021/10/25165.00563.9863.80-42,624-0.15%
2021/10/2212564.1113064.3665.00-52,654-0.19% 大買/大賣/
2021/10/21561.8200.0062.3052,5400.20%
2021/10/2000.00555.6057.60-52,465-0.20%
2021/10/18552.5000.0052.5052,4570.20%
2021/10/1200.000.254.3054.00-0.22,514-0.01%
2021/10/0800.00657.2856.20-62,546-0.24%
2021/10/071055.50457.3056.3062,5770.23%
2021/10/06455.70155.6053.3032,6560.11%
2021/10/05153.8000.0054.5012,7320.04%
2021/10/0100.00258.8059.00-22,753-0.07%
2021/09/291763.361467.8962.6032,7560.11%
2021/09/288369.118367.3569.5002,7410.00%
2021/09/27263.60964.8866.30-72,363-0.30%
2021/09/2200.00059.5059.3002,4610.00%
2021/09/16161.8000.0061.5012,5140.04%
2021/09/15261.20262.2062.2002,5290.00%
2021/09/14562.72163.5061.8042,5530.16%
2021/09/13262.5500.0061.3022,5700.08%
2021/09/0800.001557.1756.40-152,933-0.51%
2021/09/06161.80162.4061.6003,1440.00%
2021/09/03262.95163.2063.2013,2050.03%
2021/09/02265.1000.0063.2023,2180.06%
2021/09/01364.3000.0064.7033,2120.09%
2021/08/27563.6000.0062.4053,1820.16%
2021/08/261066.50563.1464.0053,1770.16%
2021/08/2400.00360.0056.70-33,130-0.10%
2021/08/20355.0000.0056.0033,1110.10%
2021/08/1800.00054.7059.5003,1220.00%
2021/08/1300.00561.6060.80-53,176-0.16%
2021/08/11562.30659.7259.10-13,209-0.03%
2021/08/10464.6300.0064.6043,2010.12%
2021/08/09564.6000.0064.4053,2030.16%
2021/08/04170.0000.0070.5013,2810.03%
2021/07/2900.00165.9068.70-13,272-0.03%
2021/07/28367.001068.5066.80-73,276-0.21%
2021/07/271173.5200.0074.00113,2520.34%
2021/07/26471.0000.0070.4043,2270.12%
2021/07/2100.00369.5068.70-33,297-0.09%
2021/07/2000.00268.3567.10-23,381-0.06%
2021/07/19371.4300.0070.2033,4650.09%
2021/07/1600.00571.3071.50-53,512-0.14%
2021/07/14374.5000.0072.0033,5430.08%
2021/07/132.277.14277.7075.700.23,5490.01%
2021/07/12276.00176.4075.6013,6020.03%
2021/07/09172.50372.8072.70-23,575-0.06%
2021/07/08369.2000.0069.0033,6140.08%
2021/07/0700.00268.7069.50-23,733-0.05%
2021/07/05477.902077.5577.40-164,082-0.39%
2021/07/02177.0000.0077.0014,0140.02%
2021/07/012076.00279.6779.70183,9780.45%
2021/06/3000.00172.4072.50-13,908-0.03%
2021/06/28268.6000.0069.3023,9020.05%
2021/06/2500.00469.7070.00-43,919-0.10%
2021/06/22367.8300.0066.8033,9240.08%
2021/06/2100.001663.6067.90-163,936-0.41%
2021/06/18171.21171.8070.5003,9680.00%
2021/06/17268.40269.7069.7003,9280.00%
2021/06/161662.4100.0063.40163,9290.41%
2021/06/1100.00152.5052.50-15,610-0.02%
2021/06/09247.2000.0046.7525,9160.03%
2021/06/0700.001044.6246.25-106,048-0.17%
2021/06/04145.50145.0545.1006,1250.00%
2021/06/03146.6000.0046.7016,2880.02%
2021/06/02150.501249.0047.40-116,771-0.16%
2021/05/27144.55145.4044.9007,3340.00%
2021/05/26246.48146.3046.8517,3430.01%
2021/05/252048.65148.5049.10197,3500.26%
2021/05/24142.6500.0044.9517,4520.01%
2021/05/21143.40144.1544.1507,6270.00%
2021/05/17135.5000.0035.5017,8080.01%
2021/05/1100.00140.6539.80-17,737-0.01%
2021/05/10144.750.444.1544.100.67,7070.01%
2021/04/29152.2000.0050.9017,5430.01%
2021/04/2700.00052.5051.6007,4640.00%
2021/04/26753.301055.2353.50-37,456-0.04%
2021/04/2300.00152.5053.90-17,390-0.01%
2021/04/21353.40353.5754.0007,4160.00%
2021/04/2000.00256.5055.20-27,390-0.03%
2021/04/1900.00256.8053.50-27,369-0.03%
2021/04/16961.71258.9058.6077,3280.10%
2021/04/15155.1000.0057.3017,2160.01%
2021/04/1400.00150.0052.10-17,203-0.01%
2021/04/1300.00161.0055.00-17,184-0.01%
2021/04/1200.002461.6060.30-247,093-0.34%
2021/04/09571.242.173.1067.002.97,0330.04%
2021/04/07168.0000.0071.1017,1390.01%
2021/04/01162.1000.0062.1017,3070.01%
2021/03/3100.00361.8763.50-37,294-0.04%
2021/03/3000.00161.1062.00-17,302-0.01%
2021/03/2900.00157.0057.70-17,290-0.01%
2021/03/26254.0000.0055.2027,3140.03%
2021/03/25152.5000.0054.6017,3920.01%
2021/03/241350.90253.0050.90117,3900.15%
2021/03/23457.4900.0056.5047,4630.05%
2021/03/19356.10754.1358.20-47,523-0.05%
2021/03/185350.115150.4053.0027,4020.03%
2021/03/173946.094945.7648.20-106,399-0.16%
2021/03/152638.81439.0339.95225,4730.40%
2021/03/1200.00436.3536.35-45,112-0.08%
2021/03/11533.05133.0533.0545,0400.08%
2021/03/10328.18229.3030.0514,9840.02%
2021/03/09928.11727.8627.3524,9020.04%
2021/03/081231.061632.1129.50-44,756-0.08%
2021/03/051031.203030.0531.45-204,274-0.47%
2021/03/04128.5514.628.5528.60-13.64,079-0.33%
2021/03/03125.15225.1326.00-13,846-0.03%
2021/03/023024.49224.4823.65283,6760.76%
2021/02/24123.2000.0023.2013,6590.03%
2021/02/232226.191727.4425.7553,5170.14%
2021/02/2200.001.224.7226.20-1.23,313-0.04%
2021/02/19123.10523.1823.85-43,171-0.13%
2021/01/2600.00822.1222.00-82,995-0.27%
2021/01/20222.0000.0022.0023,0230.07%
2021/01/1500.00523.8122.60-53,161-0.16%
2021/01/13022.5000.0022.2503,3520.00%
2021/01/12022.111722.1222.10-173,342-0.51%
2021/01/1100.001022.1022.00-103,319-0.30%
2021/01/0800.002022.6122.30-203,376-0.59%
2021/01/07222.9750123.0123.00-4993,373-14.79% 大賣/鉅額交易
2021/01/0600.0057023.0623.10-5703,314-17.20% 大賣/鉅額交易
2021/01/05222.65122.6522.8513,2090.03%
2021/01/040.122.80523.0522.90-4.93,147-0.16%
2020/12/31522.28422.7122.3013,0570.03%
2020/12/302723.46123.8522.95262,9750.87%
2020/12/29722.95222.9522.9552,6120.19%
2020/12/241219.501019.3019.2022,3610.08%
2020/12/2300.00218.7019.00-22,321-0.09%
2020/12/22219.0000.0018.2022,3040.09%
2020/12/21219.3000.0019.5022,2640.09%
2020/12/1700.00619.0018.90-62,121-0.28%
2020/12/1600.003.118.1018.05-3.12,001-0.15%
2020/12/15618.94319.1018.5032,0170.15%
2020/12/140.117.80217.3817.95-1.91,890-0.10%
2020/12/11116.80117.2016.3501,8520.00%
2020/12/10116.9000.0016.9011,8390.05%
2020/12/0900.00117.4017.40-11,854-0.05%
2020/12/08216.93216.9516.9501,8400.00%
2020/12/071817.09517.0816.90131,8390.71%
2020/12/04117.60117.9517.4501,8170.00%
2020/12/03117.45117.6017.4001,7990.00%
2020/12/0200.001517.6517.35-151,787-0.84%
2020/11/255717.0000.0016.50571,7403.28%
2020/11/23517.00617.2317.60-11,694-0.06%
2020/11/20115.9000.0016.2011,6150.06%
2020/11/1800.00116.0015.95-11,598-0.06%
2020/11/1600.001015.7015.75-101,596-0.63%
2020/11/121015.6000.0015.55101,6120.62%
2020/11/1100.002015.8315.65-201,601-1.25%
2020/10/29216.7000.0016.7521,5530.13%
2020/10/2800.001216.5516.35-121,538-0.78%
2020/10/271216.895417.1116.75-421,513-2.77%
2020/10/26217.781017.7317.55-81,448-0.55%
2020/10/235518.301118.4418.40441,4163.11%
2020/10/221417.491117.8518.7031,3200.23%
2020/10/2100.00817.2017.00-81,043-0.77%
2020/10/2018016.4000.0016.3018092419.48% 大買/鉅額交易
2020/10/16617.08616.8416.2009090.00%
2020/10/1500.00416.1016.45-4838-0.48%
2020/10/08115.6000.0015.5518450.12%
2020/10/0700.00115.7015.60-1853-0.12%
2020/10/0600.00115.5015.40-1852-0.12%
2020/10/0500.00815.1015.10-8886-0.90%
2020/09/24115.0500.0015.0011,2560.08%
2020/09/22115.1500.0015.1011,3190.08%
2020/09/1800.00116.5015.80-11,304-0.08%
2020/09/1700.00115.9516.80-11,236-0.08%
2020/09/1600.00115.4015.30-11,133-0.09%
2020/09/15115.2000.0015.2011,1550.09%
2020/09/1400.00215.3515.15-21,170-0.17%
2020/09/0700.00114.5014.60-11,152-0.09%
2020/09/01114.2500.0014.6011,2030.08%
2020/08/242114.24114.4514.20201,2751.57%
2020/08/2100.00114.3014.25-11,285-0.08%
2020/08/20213.9800.0013.8521,2880.16%
2020/08/1910015.0000.0015.051001,2857.78%
2020/08/181915.0000.0014.95191,2731.49%
2020/08/1160014.9900.0015.006001,30645.93% 大買/鉅額交易
2020/08/06115.2500.0015.0511,3070.08%
2020/07/29214.7000.0014.7021,4470.14%
2020/07/28115.0000.0014.5511,4560.07%
2020/07/27215.4800.0015.2521,4560.14%
2020/07/2400.00116.1515.95-11,474-0.07%
2020/07/2300.00116.0515.95-11,491-0.07%
2020/07/211115.6000.0015.50111,6800.65%
2020/07/20114.9500.0015.2011,6910.06%
2020/07/172115.7000.0015.35211,7081.23%
2020/07/16416.0000.0016.0541,7240.23%
2020/07/151015.8000.0015.80101,7560.57%
2020/07/10117.2000.0016.3011,9380.05%
2020/07/087018.1300.0018.05701,9103.66%
2020/07/0700.00518.7418.40-51,892-0.26%
2020/07/06218.633018.6319.05-281,875-1.49%
2020/07/03118.4500.0018.1511,7840.06%
2020/06/301015.80415.8015.9561,6050.37%
2020/06/2200.001016.1016.55-101,680-0.60%
2020/06/151015.3000.0015.05101,7170.58%
2020/06/111016.0000.0015.85101,7470.57%
2020/06/102016.5000.0016.50201,7631.13%
2020/06/09116.2000.0016.2011,7640.06%
2020/06/05317.3000.0017.0531,8110.17%
2020/06/04117.1500.0017.1511,8940.05%
2020/05/2600.00116.4516.30-11,919-0.05%
2020/05/25116.1500.0016.1511,9240.05%
2020/05/08616.91416.7516.8022,0050.10%
2020/05/05717.4300.0017.2572,0290.34%
2020/05/0400.00618.3119.15-61,933-0.31%
2020/04/30418.89318.8518.8011,9350.05%
2020/04/291018.63118.5518.7091,9570.46%
2020/04/272419.321019.1818.70141,9750.71%
2020/04/24518.251018.1018.20-51,836-0.27%
2020/04/2200.00117.6017.70-11,928-0.05%
2020/04/211317.56718.0917.3562,0140.30%
2020/04/20418.38118.3018.5531,9750.15%
2020/04/17918.73718.4018.2021,9430.10%
2020/04/1600.001617.6317.55-161,825-0.88%
2020/04/15717.7000.0017.2071,8160.39%
2020/04/13515.7000.0015.6051,7650.28%
2020/04/091016.3000.0016.00101,7830.56%
2020/04/0800.00115.0515.80-11,736-0.06%
2020/04/0700.00314.3514.40-31,752-0.17%
2020/03/30413.50213.6513.6021,7840.11%
2020/03/27314.95515.0814.45-21,815-0.11%
2020/03/2500.00213.5513.30-21,836-0.11%
2020/03/24312.5200.0012.4531,8880.16%
2020/03/17314.10214.3513.7512,3870.04%
2020/03/1100.001120.6619.70-112,435-0.45%
2020/03/101220.0600.0019.80122,4480.49%
2020/03/0900.00420.3520.35-42,386-0.17%
2020/02/2100.00120.0019.95-12,916-0.03%
2020/02/19120.4000.0020.0512,9870.03%
2020/02/171020.1500.0020.15103,1120.32%
2020/02/1300.00120.9520.25-13,292-0.03%
2020/02/12120.20420.0020.20-33,295-0.09%
2020/02/071021.0000.0020.55103,2800.30%
2020/02/0600.00121.0021.60-13,283-0.03%
2020/01/1700.00326.4825.45-33,206-0.09%
2020/01/16625.6700.0025.3563,1020.19%
2020/01/1500.001925.1125.85-193,078-0.62%
2020/01/1400.001024.1023.95-103,000-0.33%
2020/01/1000.00323.8823.80-33,023-0.10%
2020/01/09123.7500.0023.8013,0190.03%
2020/01/08323.9500.0023.4033,0070.10%
2020/01/07124.5000.0024.3512,9910.03%
2020/01/03224.9300.0024.7022,9600.07%
2020/01/02225.3000.0025.2522,9430.07%
2019/12/31225.5800.0025.2022,9470.07%
2019/12/2700.002025.2024.85-202,961-0.68%
2019/12/2500.001024.8024.75-102,983-0.34%
2019/12/241024.401024.8024.6502,9590.00%
2019/12/201825.5800.0025.35182,9130.62%
2019/12/192027.6000.0026.50202,8480.70%
2019/12/182127.302827.4227.50-72,779-0.25%
2019/12/1712927.6613326.6327.30-42,676-0.15% 大買/大賣/
2019/12/1614325.2713025.9026.00132,5010.52% 大買/大賣/
2019/12/131124.888725.2725.70-762,362-3.22%
2019/12/1200.001123.5323.40-112,211-0.50%
2019/12/11123.8000.0023.8512,1900.05%
2019/12/1000.00224.1023.85-22,162-0.09%
2019/12/06125.20525.2024.90-42,065-0.19%
2019/12/051024.85525.1025.1552,0520.24%
2019/12/034525.5500.0025.00451,9852.27%
2019/12/021324.361024.7525.1531,9480.15%
2019/11/291326.511026.3526.1031,9020.16%
2019/11/28129.0000.0028.6511,8140.06%
2019/11/27228.85329.8029.05-11,773-0.06%
2019/11/221227.9000.0027.60121,7310.69%
2019/11/21428.91129.8528.9531,6960.18%
2019/11/1500.00124.9025.35-11,584-0.06%
2019/11/14724.64125.8026.2561,5440.39%
2019/11/131522.821023.8023.9051,4670.34%
2019/11/1200.001021.7521.75-101,376-0.73%
2019/11/0700.001315.9516.40-131,301-1.00%
2019/11/06315.0500.0015.3031,2850.23%
2019/11/051015.3000.0015.15101,2980.77%
2019/10/3000.00315.9516.05-31,302-0.23%
2019/10/292316.105016.0216.40-271,311-2.06%
2019/10/281015.1700.0015.20101,3400.75%
2019/10/2500.001015.0515.35-101,374-0.73%
2019/10/2400.001014.8514.75-101,360-0.73%
2019/10/232114.7800.0014.70211,3641.54%
2019/10/222014.9800.0015.00201,3641.47%
2019/10/042011.1500.0011.30201,3371.50%
2019/10/01211.0500.0011.0021,4070.14%
2019/09/251511.22111.2511.25141,4300.98%
2019/09/2400.00211.9511.70-21,415-0.14%
2019/09/231311.9000.0011.95131,3960.93%
2019/08/231011.7500.0011.80101,1540.87%
2019/08/2200.001012.0512.10-101,105-0.90%
2019/08/2000.001311.7111.65-131,062-1.22%
2019/08/19311.53212.0011.9011,0410.10%
2019/08/131011.5500.0011.40109331.07%
2019/08/0600.001010.5010.90-10816-1.22%
2019/08/01710.702711.3411.70-20756-2.64%
2019/07/291010.7900.0010.40107191.39%
2019/07/252010.881011.2010.80106871.46%
2019/07/2300.00110.9011.00-1658-0.15%
2019/07/22110.55110.7510.9006330.00%
2019/07/19110.7000.0011.1015920.17%
2019/07/1800.002010.0810.50-20501-3.99%
2019/07/1700.00109.509.55-10457-2.18%
2019/07/1600.0029.309.45-2452-0.44%
2019/07/1500.0029.289.21-2447-0.45%
2019/07/1229.4100.009.4024360.46%
2019/07/1129.51119.039.61-9426-2.11%
2019/07/1000.00138.878.92-13398-3.26%
2019/07/08149.0100.008.91143833.65%
2019/07/0559.4000.009.3653681.36%
2019/06/2800.0017.327.42-1275-0.36%
2019/06/1717.1500.007.1612930.34%
2019/06/1000.00357.327.38-35281-12.43%
2019/06/0600.00927.317.38-92278-33.07%
2019/06/0500.00107.157.15-10268-3.72%
2019/06/0400.00117.197.15-11267-4.12%
2019/05/2927.1900.007.1722570.78%
2019/05/2316.9500.006.9212480.40%
2019/05/22107.2000.007.18102454.07%
2019/05/2100.00117.477.39-11239-4.60%
2019/05/2000.00296.747.39-29224-12.91%
2019/05/1500.00207.057.04-20223-8.94%
2019/05/0236.6000.006.6031412.12%
2019/04/2356.9700.007.0051443.47%
2019/04/2216.9900.006.9911440.69%
2019/04/17166.8300.006.781613611.71%
2019/04/1100.0056.766.70-5128-3.90%
2019/04/10146.29106.716.7141193.35%
2019/04/0256.0100.006.0551074.65%
2019/04/0115.9200.006.0411060.94%
2019/03/28106.1000.006.00109810.16%
2019/03/15106.9500.007.01107413.35%
2019/03/1307.1200.007.100720.00%
2019/03/05146.9500.006.99148416.57%
2019/02/1800.00147.057.04-1478-17.73%
2019/01/15107.2900.007.36106714.81%
2019/01/1187.3200.007.4186512.19%
2019/01/0947.3500.007.444656.15%
2019/01/0817.3600.007.451641.54%
2019/01/0727.3100.007.452643.10%
2018/12/1927.5000.007.552772.59%
2018/12/0667.3900.007.446817.34%
2018/12/0527.6400.007.502812.46%
2018/11/1316.6500.006.641811.22%
2018/11/0216.6300.006.7011170.85%
2018/10/19107.0000.007.08101377.29%
2018/09/12108.0800.008.30105701.75%
2018/09/1198.2200.008.3096931.30%
2018/09/10108.4000.008.43107351.36%
2018/09/06118.7200.008.72117371.49%
2018/09/0518.6700.008.7717390.14%
2018/09/03128.7400.008.66127451.61%
2018/08/23138.6000.008.46137561.72%
2018/08/21108.60408.618.76-30759-3.95%
2018/08/16578.8500.008.90577617.49%
2018/08/15209.0000.009.00207592.63%
2018/07/024012.304512.4012.40-5772-0.65%
2018/06/2600.0010711.0511.55-107636-16.82% 大賣/鉅額交易
2018/06/224511.303311.3011.00126031.99%
2018/06/2100.002012.0011.90-20577-3.46%
2018/06/20212.037412.1812.30-72544-13.22%
2018/06/1900.001011.2011.20-10432-2.31%
2018/05/16710.1400.0010.1577290.96%
2018/05/101010.5500.0010.50107331.36%
2018/05/091010.7300.0010.55107331.36%
2018/05/0800.00711.5011.30-7725-0.97%
2018/05/07710.0500.0010.6577060.99%
2018/04/16410.6000.0010.6547140.56%
2018/04/1200.00110.6510.70-1719-0.14%
2018/04/02911.9500.0011.9597021.28%
2018/03/3000.00111.9012.05-1693-0.14%
2018/03/29112.0000.0011.9017080.14%
2018/03/281011.8500.0011.85107451.34%
2018/03/26111.7000.0011.6517480.13%
2018/03/2200.001312.0711.70-13741-1.75%
2018/03/21312.2000.0012.2037340.41%
2018/03/201011.6500.0011.70107211.39%
2018/03/19812.1000.0012.0587161.12%
2018/03/161312.3500.0012.50137041.85%
2018/03/15311.451312.1112.80-10675-1.48%
2018/03/121011.3000.0011.30106251.60%
2018/03/09711.50711.8011.8006020.00%
2018/03/081111.8800.0011.60115851.88%
2018/03/071011.531312.1312.30-3533-0.56%
2018/03/06311.2000.0011.2034600.65%
2018/03/021010.1500.0010.10104212.37%
2018/02/0938.6300.008.7334320.69%
2018/01/2200.00209.719.68-20401-4.98%
2018/01/182010.0000.0010.00203885.15%
2018/01/16209.7900.009.65203455.79%
2018/01/0200.00309.119.10-30290-10.34%
費半大跌,資金轉往小型IC股:九暘、晶焱、旺玖、尼克森Anue鉅亨-2023/10/26
大樹法則︰創意、信紘科、晶呈科、九暘的威力!Anue鉅亨-2022/09/15
【台股龍捲風】元宇宙亞信九暘漲停 電動車精星漲停 接下來…?Anue鉅亨-2021/12/01
九暘 相關文章
九暘 相關影音