全達 (8068)-永豐金-中壢券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
546張
產業
上櫃電子通路類股▲0.82%
23人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	34.20	30	33.98	33.75	-28	572	-4.89%
2024/05/10	1	33.05	0	0.00	33.60	1	572	0.17%
2024/05/09	0	0.00	1	33.90	33.35	-1	579	-0.17%
2024/05/08	0	0.00	46	33.95	33.65	-46	585	-7.85%
2024/04/30	2	36.30	2	37.50	35.30	0	710	0.00%
2024/04/24	1	33.15	1	33.45	33.30	0	723	0.00%
2024/04/16	1	33.75	0	0.00	34.00	1	792	0.13%
2024/04/08	2	37.03	1	36.70	37.10	1	1,071	0.09%
2024/04/03	1	36.15	0	0.00	35.65	1	1,084	0.09%
2024/04/01	2	37.45	0	0.00	37.50	2	1,143	0.17%
2024/03/26	120	38.23	14	38.06	36.85	106	1,258	8.42%	大買/鉅額交易
2024/03/25	15	36.50	0	0.00	36.05	15	1,347	1.11%
2024/03/20	2	35.20	2	35.50	34.85	0	1,607	0.00%
2024/03/13	0	0.00	25	35.63	35.25	-25	2,146	-1.16%
2024/03/12	0	0.00	90	36.19	35.95	-90	2,152	-4.18%
2024/03/11	0	0.00	23	36.23	36.55	-23	2,174	-1.06%
2024/03/05	0	0.00	90	36.30	36.40	-90	2,270	-3.96%
2024/02/29	1	38.05	0	0.00	38.00	1	2,398	0.04%
2024/02/27	0	0.00	1	38.65	37.25	-1	2,436	-0.04%
2024/02/22	1	38.10	0	0.00	37.85	1	2,625	0.04%
2024/02/21	5	38.28	0	0.00	38.75	5	2,623	0.19%
2024/02/19	2	38.43	0	0.00	38.35	2	2,632	0.08%
2024/02/02	22	38.00	0	0.00	37.75	22	2,628	0.84%
2024/02/01	4	38.20	0	0.00	38.15	4	2,634	0.15%
2024/01/31	0.1	37.80	0	0.00	37.50	0.1	2,639	0.00%
2024/01/29	4	38.11	0	0.00	38.10	4	2,692	0.15%
2024/01/26	15	38.37	20.1	38.09	38.05	-5.1	2,883	-0.18%
2024/01/25	9	40.11	0	0.00	39.20	9	2,876	0.31%
2024/01/24	79.1	41.80	48	42.05	40.60	31.1	2,855	1.09%
2024/01/23	30	40.64	6	41.08	41.10	24	2,820	0.85%
2024/01/22	26	39.95	0	0.00	39.85	26	2,814	0.92%
2024/01/16	3	40.15	3	40.78	40.05	0	2,866	0.00%
2024/01/15	4	41.11	3	41.30	41.50	1	2,864	0.03%
2024/01/11	1	40.30	0	0.00	40.00	1	2,874	0.03%
2024/01/09	5	42.05	0	0.00	42.10	5	2,884	0.17%
2024/01/08	18	43.83	10	43.28	42.80	8	2,874	0.28%
2024/01/05	15	43.87	5	42.64	44.50	10	2,868	0.35%
2024/01/02	3	39.68	3	41.62	41.75	0	2,762	0.00%
2023/12/29	1	39.50	1	39.80	39.70	0	2,715	0.00%
2023/12/22	0	0.00	0	44.00	43.20	0	2,730	0.00%
2023/12/20	10	45.75	10	46.26	45.15	0	2,703	0.00%
2023/12/19	40	45.25	2	45.60	44.95	38	2,621	1.45%
2023/12/18	4	42.34	4	42.24	42.20	0	2,583	0.00%
2023/12/15	2	43.30	1	41.75	41.00	1	2,627	0.04%
2023/12/14	1	43.50	40	46.00	43.30	-39	2,597	-1.50%
2023/12/13	1	43.80	2	43.53	44.45	-1	2,399	-0.04%
2023/12/12	59	41.56	83	41.50	40.45	-24	2,528	-0.95%
2023/12/08	10	39.23	0	0.00	39.45	10	2,508	0.40%
2023/12/07	2	37.80	0	0.00	38.20	2	2,509	0.08%
2023/12/06	13	38.33	1	38.30	38.15	12	2,550	0.47%
2023/12/04	0	0.00	1	37.45	37.30	-1	2,589	-0.04%
2023/11/30	5	39.25	0	0.00	38.60	5	2,700	0.19%
2023/11/29	1	39.25	2	39.40	39.90	-1	2,685	-0.04%
2023/11/28	2	38.58	1	38.30	38.50	1	2,606	0.04%
2023/11/24	0	0.00	3	37.80	37.25	-3	2,533	-0.12%
2023/11/22	0	0.00	1	35.00	36.15	-1	2,326	-0.04%
2023/11/16	2	32.95	0	0.00	32.80	2	2,235	0.09%
2023/11/15	1	32.65	0	0.00	32.70	1	2,229	0.04%
2023/11/10	0	0.00	1	34.00	33.30	-1	2,192	-0.05%
2023/11/09	1	34.60	0	0.00	33.30	1	2,186	0.05%
2023/11/06	3	37.10	1	37.10	36.55	2	2,133	0.09%
2023/11/03	3	36.88	3	37.45	37.55	0	2,088	0.00%
2023/10/30	1	35.15	0	0.00	34.25	1	1,849	0.05%
2023/10/27	0	0.00	2	34.70	34.15	-2	1,863	-0.11%
2023/10/25	0	0.00	1	32.20	34.80	-1	1,826	-0.05%
2023/10/24	1	31.45	1	31.90	31.65	0	1,782	0.00%
2023/10/23	2	31.88	1	32.40	31.50	1	1,775	0.06%
2023/10/20	1	31.75	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	34.55	1	34.15	33.25	0	1,738	0.00%
2023/10/18	1	34.95	0	0.00	34.60	1	1,725	0.06%
2023/10/17	1	36.40	0	0.00	36.00	1	1,711	0.06%
2023/10/13	0	0.00	2	38.70	37.60	-2	1,666	-0.12%
2023/10/11	1	34.50	0	0.00	33.50	1	1,590	0.06%
2023/10/05	20	37.55	0	0.00	37.10	20	1,555	1.29%
2023/10/04	1	37.60	0	0.00	37.05	1	1,539	0.06%
2023/10/03	11	38.27	8	38.03	37.60	3	1,518	0.20%
2023/10/02	1	41.35	0	0.00	40.05	1	1,492	0.07%
2023/09/28	69	42.36	1	41.95	41.10	68	1,466	4.64%
2023/09/26	1	41.40	1	42.45	41.30	0	1,381	0.00%
2023/09/25	3	45.20	1	44.25	44.15	2	1,329	0.15%
2023/09/22	1	45.50	1	46.00	45.60	0	1,296	0.00%
2023/09/18	1	42.50	0	0.00	42.80	1	1,004	0.10%
2023/09/15	15	47.83	15	42.40	42.70	0	937	0.00%
2023/08/01	0.1	31.00	0	0.00	30.00	0.1	181	0.03%
2023/07/31	0	0.00	3	29.30	29.75	-3	154	-1.94%
2023/06/13	0	0.00	20	28.67	28.80	-20	210	-9.52%
2023/05/10	10	30.60	0	0.00	30.95	10	201	4.97%
2023/05/04	10	32.20	0	0.00	31.70	10	200	4.99%
2023/05/03	1	29.65	0	0.00	31.90	1	180	0.55%
2023/04/26	0	28.90	0	0.00	28.95	0	166	0.00%
2023/04/21	1	29.20	0	0.00	29.00	1	163	0.61%
2023/04/19	1	30.60	1	31.80	30.60	0	148	0.00%
2023/04/18	1	28.75	0	0.00	29.00	1	109	0.92%
2023/04/17	0	0.00	1	28.00	28.00	-1	100	-1.00%
2023/04/13	1	27.90	0	0.00	27.85	1	97	1.03%
2022/10/19	0	0.00	2	23.10	23.20	-2	207	-0.96%
2022/08/18	0	0.00	1	27.70	27.95	-1	398	-0.25%
2022/08/16	0	0.00	2	27.58	27.40	-2	388	-0.52%
2022/08/11	1	30.50	0	0.00	30.80	1	351	0.28%
2022/08/05	2	30.28	1	31.40	30.70	1	332	0.30%
2022/08/04	1	30.10	0	0.00	29.85	1	327	0.31%
2022/08/03	1	33.20	0	0.00	32.50	1	318	0.31%
2022/08/02	0	0.00	1	35.00	36.00	-1	306	-0.33%
2022/08/01	1	31.20	0	0.00	33.55	1	290	0.34%
2022/06/21	0	0.00	3	34.00	31.55	-3	185	-1.62%
2022/06/20	3	32.20	0	0.00	32.20	3	180	1.66%
2022/06/14	0	0.00	2	40.00	41.50	-2	151	-1.32%
2022/06/01	2	39.50	0	0.00	38.50	2	119	1.67%
2022/03/29	0	0.00	1	31.00	30.70	-1	212	-0.47%
2022/03/25	1	31.45	0	0.00	31.10	1	232	0.43%
2022/03/10	0	0.00	3	33.50	32.70	-3	316	-0.95%
2022/03/08	0	0.00	2	32.80	31.50	-2	315	-0.63%
2022/02/22	0	0.00	1	35.30	35.50	-1	298	-0.34%
2022/02/18	0	0.00	2	36.20	37.90	-2	295	-0.68%
2022/02/17	1	38.20	0	0.00	38.05	1	292	0.34%
2021/12/30	0	0.00	1	40.40	40.20	-1	232	-0.43%
2021/12/28	3	42.97	0	0.00	41.60	3	228	1.31%
2021/12/24	1	45.80	0	0.00	47.20	1	209	0.48%
2021/12/23	1	48.25	0	0.00	47.90	1	202	0.49%
2021/12/22	0	0.00	2	43.73	43.95	-2	189	-1.06%
2021/12/21	4	45.40	0	0.00	45.20	4	182	2.19%
2021/12/17	1	37.90	0	0.00	39.20	1	160	0.62%
2021/12/14	0	0.00	2	39.00	39.20	-2	133	-1.50%
2021/12/10	0	0.00	2	38.00	38.00	-2	105	-1.90%
2021/12/09	2	34.10	0	0.00	34.55	2	95	2.08%
2021/12/08	2	31.45	0	0.00	31.45	2	85	2.34%
2019/10/07	0	0.00	1	28.45	28.00	-1	120	-0.83%
2019/10/02	1	28.85	0	0.00	28.80	1	116	0.86%
2018/06/07	0	0.00	1	21.65	21.60	-1	110	-0.90%
2018/03/26	1	30.80	0	0.00	29.80	1	114	0.87%