長華* (8070)-永豐金-中壢券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
40.95
漲跌
▲0.75
漲幅
+1.87%
成交量
2,220張
產業
上市電子通路類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0.2	40.50	1	40.40	40.20	-0.8	2,617	-0.03%
2024/04/15	0.5	41.80	0	0.00	41.20	0.5	2,570	0.02%
2024/04/12	2	42.30	0	0.00	42.30	2	2,531	0.08%
2024/04/11	1	42.05	0	0.00	42.25	1	2,506	0.04%
2024/04/10	4	43.03	45	43.45	42.80	-41	2,444	-1.68%
2024/04/09	12	43.19	0	0.00	43.10	12	2,388	0.50%
2024/04/08	0.2	42.50	72	42.20	43.65	-71.8	2,313	-3.10%
2024/04/03	1	41.70	1	42.00	42.20	0	2,219	0.00%
2024/04/02	70.5	42.21	1	41.80	41.65	69.5	2,173	3.20%
2024/04/01	0	0.00	1	40.65	40.75	-1	2,104	-0.05%
2024/03/28	34	39.79	0	0.00	39.75	34	2,058	1.65%
2024/03/26	2	40.10	0	0.00	39.80	2	2,011	0.10%
2024/03/25	3	40.82	0	0.00	40.70	3	1,951	0.15%
2024/03/22	7	39.69	0	0.00	39.70	7	1,855	0.38%
2024/03/20	1	39.15	0.1	39.10	39.10	0.9	1,742	0.05%
2024/03/19	1	39.00	0	0.00	39.00	1	1,710	0.06%
2024/03/15	2	38.53	0	0.00	38.30	2	1,651	0.12%
2024/03/12	2	37.58	0	0.00	37.55	2	1,556	0.13%
2024/03/08	7.1	37.66	0	0.00	37.80	7.1	1,530	0.46%
2024/03/07	6	38.12	0	0.00	37.90	6	1,485	0.40%
2024/03/06	2	39.10	1.6	39.09	39.10	0.4	1,419	0.03%
2024/03/05	0	0.00	2	39.00	39.15	-2	1,385	-0.14%
2024/03/04	2	38.20	0	0.00	38.10	2	1,341	0.15%
2024/03/01	5.6	38.63	7	38.47	38.45	-1.4	1,315	-0.11%
2024/02/29	0	0.00	2	38.50	38.55	-2	1,258	-0.16%
2024/02/27	1	38.30	0	0.00	38.20	1	1,206	0.08%
2024/02/26	1	38.10	0	0.00	38.10	1	1,151	0.09%
2024/02/23	0	37.60	0	0.00	37.45	0	1,124	0.00%
2024/02/22	17	37.53	0	0.00	37.50	17	1,106	1.54%
2024/02/21	7	37.91	0	0.00	37.85	7	1,081	0.65%
2024/02/20	3.3	38.55	0	0.00	38.05	3.3	1,044	0.32%
2024/02/19	1	38.30	2	38.20	38.40	-1	942	-0.11%
2024/02/16	6.1	37.91	35	37.86	37.90	-29	863	-3.35%
2024/02/15	1.3	36.51	0	0.00	37.15	1.3	766	0.17%
2024/02/02	0	0.00	5	35.70	35.40	-5	704	-0.71%
2024/02/01	0	0.00	1.4	36.01	35.90	-1.4	725	-0.19%
2024/01/30	2	34.80	0	0.00	34.70	2	699	0.29%
2024/01/17	0	0.00	1	34.55	34.55	-1	669	-0.15%
2024/01/15	0	0.00	1	34.65	34.80	-1	654	-0.15%
2024/01/11	6	34.25	0	0.00	34.50	6	652	0.92%
2024/01/10	0.3	34.10	0	0.00	33.90	0.3	656	0.05%
2024/01/03	0	0.00	2	34.50	34.25	-2	649	-0.31%
2023/12/29	3	34.85	0	0.00	34.90	3	642	0.47%
2023/12/20	2	34.05	0	0.00	34.30	2	601	0.33%
2023/12/11	0.1	34.70	0	0.00	34.85	0.1	561	0.02%
2023/12/04	0	0.00	5	34.85	34.85	-5	606	-0.82%
2023/11/28	2	33.80	0	0.00	33.85	2	656	0.30%
2023/11/27	2	33.50	0	0.00	33.50	2	648	0.31%
2023/11/22	2	33.15	0	0.00	33.15	2	657	0.30%
2023/11/21	2	33.50	0	0.00	33.45	2	660	0.30%
2023/11/17	5	33.15	0	0.00	33.00	5	651	0.77%
2023/11/16	5	32.80	0	0.00	32.90	5	648	0.77%
2023/11/13	0	32.42	0	0.00	32.10	0	640	0.01%
2023/11/10	0.1	32.30	0	0.00	32.20	0.1	641	0.01%
2023/11/03	0	0.00	11	30.65	30.65	-11	614	-1.79%
2023/10/11	0.2	31.30	0	0.00	30.55	0.2	888	0.02%
2023/09/18	0	0.00	1	32.40	32.45	-1	1,092	-0.09%
2023/09/13	27	32.04	0	0.00	32.10	27	1,153	2.34%
2023/09/12	0.1	31.90	0	0.00	31.75	0.1	1,167	0.01%
2023/09/11	4.1	31.66	0	0.00	31.65	4.1	1,208	0.34%
2023/09/08	1	32.15	0	0.00	32.00	1	1,218	0.08%
2023/08/28	0	0.00	2	29.90	29.95	-2	1,170	-0.17%
2023/08/10	0.1	30.60	0	0.00	30.20	0.1	1,212	0.01%
2023/07/27	1	30.85	0	0.00	30.75	1	1,173	0.09%
2023/07/20	0.2	31.40	0	0.00	31.10	0.2	1,175	0.02%
2023/07/19	2	30.90	0	0.00	30.75	2	1,160	0.17%
2023/07/13	0.3	31.35	5	30.50	30.65	-4.7	1,052	-0.45%
2023/07/12	3	30.15	0	0.00	31.05	3	979	0.31%
2023/07/03	0	0.00	1	34.20	34.25	-1	921	-0.11%
2023/06/20	0.1	34.30	4	34.48	34.45	-3.9	1,066	-0.37%
2023/06/19	5	33.78	1	34.35	34.05	4	1,066	0.38%
2023/06/16	1	35.40	0	0.00	35.35	1	1,025	0.10%
2023/06/15	0	0.00	2	36.50	36.50	-2	1,010	-0.20%
2023/06/14	3.1	36.55	0	0.00	36.85	3.1	981	0.32%
2023/06/12	4.2	36.95	1	37.10	37.00	3.2	969	0.33%
2023/06/09	1	37.00	9	37.04	36.85	-8	957	-0.84%
2023/06/07	0.1	36.60	0	0.00	36.60	0.1	950	0.01%
2023/06/06	0	0.00	10	36.17	36.65	-10	959	-1.04%
2023/05/31	0.5	36.70	0	0.00	36.75	0.5	1,037	0.05%
2023/05/30	0	36.35	0	0.00	36.55	0	1,031	0.00%
2023/05/29	10	36.29	0	0.00	36.25	10	1,025	0.98%
2023/05/26	0.2	35.65	0	0.00	35.65	0.2	1,017	0.01%
2023/05/17	0	0.00	3	35.00	35.30	-3	983	-0.30%
2023/05/12	0	0.00	1	33.75	33.80	-1	1,001	-0.10%
2023/05/11	0.1	34.06	0	0.00	33.70	0.1	1,002	0.01%
2023/05/04	1	34.20	0	0.00	34.55	1	1,011	0.10%
2023/04/27	0.3	33.20	0	0.00	33.20	0.3	1,010	0.02%
2023/04/17	0	0.00	10	35.86	36.00	-10	923	-1.08%
2023/04/10	0.2	36.40	0	0.00	36.35	0.2	878	0.02%
2023/03/31	11	37.15	10	36.12	37.00	1	819	0.12%
2023/03/24	5	35.80	0	0.00	35.40	5	690	0.72%
2023/03/21	0	0.00	3	35.40	35.55	-3	674	-0.45%
2023/03/14	1	34.25	0	0.00	34.25	1	627	0.16%
2023/03/13	0	0.00	1	34.05	34.25	-1	624	-0.16%
2023/03/10	1.2	33.93	0	0.00	34.05	1.2	622	0.19%
2023/03/08	1	34.80	0	0.00	34.60	1	587	0.17%
2023/02/24	0	0.00	5	33.10	33.05	-5	462	-1.08%
2023/02/22	0	0.00	1	33.05	33.05	-1	446	-0.22%
2023/02/14	0.1	32.55	0	0.00	32.40	0.1	452	0.02%
2023/01/10	0.2	31.25	0	0.00	31.15	0.2	413	0.05%
2022/12/29	0.4	30.50	0	0.00	30.25	0.4	435	0.09%
2022/12/16	0	0.00	1	31.10	30.90	-1	496	-0.20%
2022/12/14	0	0.00	1	32.00	31.95	-1	491	-0.20%
2022/12/12	0.1	31.65	0	0.00	31.55	0.1	487	0.02%
2022/12/08	1	31.50	0	0.00	31.50	1	487	0.21%
2022/12/05	0	0.00	2	32.75	32.70	-2	485	-0.41%
2022/11/10	0.2	31.70	0	0.00	31.50	0.2	516	0.04%
2022/11/09	0	0.00	1	31.70	31.60	-1	524	-0.19%
2022/11/07	0.2	31.30	0	0.00	31.10	0.2	538	0.04%
2022/10/13	2	30.35	0	0.00	30.15	2	553	0.36%
2022/10/03	1	31.80	0	0.00	31.10	1	630	0.16%
2022/09/26	1	30.40	1	31.10	30.40	0	698	0.00%
2022/09/12	0.1	33.80	0	0.00	33.60	0.1	898	0.01%
2022/08/30	0	0.00	1	34.85	34.90	-1	989	-0.10%
2022/08/29	0	0.00	2	33.35	33.65	-2	982	-0.20%
2022/08/25	0	0.00	1	34.20	34.10	-1	984	-0.10%
2022/08/22	0	0.00	1	34.80	34.35	-1	1,047	-0.10%
2022/08/19	0	0.00	2	34.60	34.75	-2	1,062	-0.19%
2022/08/16	0	0.00	1	34.50	34.45	-1	1,160	-0.09%
2022/08/11	0.2	33.05	0	0.00	33.60	0.2	1,180	0.02%
2022/08/09	0	0.00	1	32.60	32.60	-1	1,213	-0.08%
2022/08/08	1	32.05	0	0.00	32.10	1	1,227	0.08%
2022/08/04	1	31.50	0	0.00	31.75	1	1,266	0.08%
2022/07/20	1	33.00	0	0.00	32.80	1	1,365	0.07%
2022/07/14	0.1	31.60	2	32.15	32.40	-1.9	1,382	-0.14%
2022/07/12	1	29.40	0	0.00	29.55	1	1,361	0.07%
2022/07/11	0.2	30.65	0	0.00	30.60	0.2	1,366	0.01%
2022/07/08	1	30.60	0	0.00	30.75	1	1,373	0.07%
2022/07/07	0	0.00	1	30.20	30.25	-1	1,367	-0.07%
2022/07/04	2	30.80	0	0.00	30.80	2	1,360	0.15%
2022/07/01	4	31.83	0	0.00	31.10	4	1,358	0.29%
2022/06/29	1	34.45	0	0.00	34.75	1	1,308	0.08%
2022/06/28	2.1	34.26	0	0.00	34.85	2.1	1,305	0.16%
2022/06/27	2	34.60	0	0.00	34.75	2	1,314	0.15%
2022/06/23	1	33.55	0	0.00	33.30	1	1,305	0.08%
2022/06/21	1	34.15	1	35.65	35.65	0	1,304	0.00%
2022/06/20	1	33.75	0	0.00	33.20	1	1,277	0.08%
2022/06/13	0	0.00	0.5	37.35	37.40	-0.5	1,270	-0.04%
2022/06/10	0.2	37.20	0	0.00	37.35	0.2	1,284	0.01%
2022/06/02	0.1	37.30	0	0.00	37.15	0.1	1,413	0.01%
2022/05/26	0	0.00	1.2	37.79	37.60	-1.2	1,524	-0.08%
2022/05/25	0	0.00	2	37.45	37.90	-2	1,543	-0.13%
2022/05/23	0.2	37.10	0	0.00	36.85	0.2	1,584	0.01%
2022/05/19	0	0.00	1	37.10	37.15	-1	1,641	-0.06%
2022/05/11	0.1	36.15	4	36.13	35.80	-3.9	1,756	-0.22%
2022/05/09	0.1	35.50	0	0.00	34.80	0.1	1,820	0.00%
2022/05/05	0	35.25	0	0.00	35.40	0	1,827	0.00%
2022/05/03	0	35.30	0	0.00	35.25	0	1,888	0.00%
2022/04/27	3	33.80	10	33.55	34.20	-7	1,969	-0.35%
2022/04/26	0	34.40	0	0.00	34.55	0	2,039	0.00%
2022/04/18	1	34.80	0	0.00	34.85	1	2,159	0.05%
2022/04/12	0	0.00	3	35.05	35.55	-3	2,434	-0.12%
2022/04/11	0	35.70	0	0.00	35.50	0	2,509	0.00%
2022/04/08	1	36.00	0	0.00	36.00	1	2,668	0.04%
2022/03/30	0	0.00	3	37.17	37.25	-3	3,959	-0.08%
2022/03/24	0	0.00	1	38.15	38.10	-1	4,025	-0.02%
2022/03/23	1	37.65	0	0.00	37.50	1	4,013	0.02%
2022/03/17	1	35.70	0	0.00	36.05	1	3,956	0.03%
2022/03/15	1	35.40	0	0.00	35.30	1	3,930	0.03%
2022/03/14	2.1	36.82	0	0.00	36.05	2.1	3,908	0.05%
2022/03/09	1	35.50	1	35.90	36.00	0	3,885	0.00%
2022/03/08	0	0.00	1	35.85	35.40	-1	3,864	-0.03%
2022/03/07	1	36.55	0	0.00	37.70	1	3,799	0.03%
2022/03/04	3	38.20	0	0.00	37.80	3	3,737	0.08%
2022/03/03	0	0.00	5	38.10	38.10	-5	3,719	-0.13%
2022/03/02	1	37.95	0	0.00	37.95	1	3,713	0.03%
2022/02/24	1	37.60	0	0.00	37.10	1	3,662	0.03%
2022/02/22	0	0.00	1	37.45	38.05	-1	3,570	-0.03%
2022/02/21	3	38.03	0	0.00	38.05	3	3,555	0.08%
2022/02/16	0	0.00	5	37.75	37.80	-5	3,526	-0.14%
2022/02/15	1	37.80	0	0.00	37.40	1	3,564	0.03%
2022/02/14	0	0.00	5	36.90	37.15	-5	3,584	-0.14%
2022/02/11	0	0.00	3	37.53	37.50	-3	3,573	-0.08%
2022/01/25	0	0.00	1	35.15	35.00	-1	3,726	-0.03%
2022/01/21	0	0.00	1	36.40	36.05	-1	3,722	-0.03%
2022/01/20	1	36.85	0	0.00	37.15	1	3,695	0.03%
2022/01/19	2	36.80	1	36.75	36.90	1	3,669	0.03%
2022/01/17	2	36.03	0	0.00	36.30	2	3,564	0.06%
2022/01/12	0	36.10	1	35.95	36.05	-1	3,506	-0.03%
2022/01/10	2	37.15	6	37.24	37.05	-4	3,429	-0.12%
2022/01/07	5	37.85	5	38.40	37.80	0	3,381	0.00%
2022/01/06	1	37.35	0	0.00	37.70	1	3,263	0.03%
2022/01/05	7	37.21	0	0.00	37.95	7	3,226	0.22%
2022/01/04	1.4	37.78	0	0.00	37.55	1.4	3,122	0.04%
2022/01/03	7.1	38.08	11	37.71	38.15	-3.9	3,040	-0.13%
2021/12/30	27	39.68	67	39.23	38.90	-40	2,873	-1.39%
2021/12/29	92	37.98	51	37.83	38.05	41	2,217	1.85%
2021/12/28	4	35.75	6	36.05	36.20	-2	1,822	-0.11%
2021/12/22	0.1	33.75	0	0.00	33.70	0.1	1,596	0.01%
2021/12/14	1	32.55	0	0.00	32.55	1	1,623	0.06%
2021/12/13	1	33.25	0	0.00	33.15	1	1,616	0.06%
2021/12/02	0	0.00	4	33.65	33.70	-4	1,627	-0.25%
2021/11/30	4	34.15	3	34.25	34.20	1	1,661	0.06%
2021/11/24	2	33.70	0	0.00	34.05	2	1,741	0.11%
2021/11/23	2	34.10	0.3	34.05	33.85	1.7	1,734	0.10%
2021/11/18	3	34.60	10	34.65	34.65	-7	1,713	-0.41%
2021/11/12	0.3	36.25	1	35.30	35.20	-0.7	1,690	-0.04%
2021/11/11	2	36.28	0	0.00	36.55	2	1,641	0.12%
2021/11/09	0.1	35.30	0	0.00	35.30	0.1	1,595	0.01%
2021/11/08	0	0.00	2	35.20	35.00	-2	1,582	-0.13%
2021/11/05	0	0.00	13	35.42	35.15	-13	1,605	-0.81%
2021/11/04	13	35.30	30	35.10	35.40	-17	1,600	-1.06%
2021/11/03	30	35.10	4	34.88	35.45	26	1,553	1.67%
2021/11/02	0	0.00	1	34.65	33.80	-1	1,567	-0.06%
2021/11/01	5.2	34.00	0	0.00	34.00	5.2	1,536	0.34%
2021/10/29	0	0.00	2	33.20	33.80	-2	1,547	-0.13%
2021/10/28	0	0.00	1	33.20	33.15	-1	1,535	-0.07%
2021/10/27	2	32.80	0	0.00	32.85	2	1,569	0.13%
2021/10/25	0	0.00	2	32.25	32.65	-2	1,708	-0.12%
2021/10/22	2	31.95	0	0.00	32.00	2	1,805	0.11%
2021/10/21	0	0.00	2	32.25	31.80	-2	1,941	-0.10%
2021/10/19	2	32.00	0	0.00	32.00	2	2,165	0.09%
2021/10/08	0	0.00	1	31.60	31.15	-1	2,424	-0.04%
2021/10/07	2	31.25	0	0.00	31.20	2	2,466	0.08%
2021/10/06	1	30.20	0	0.00	30.35	1	2,608	0.04%
2021/10/05	1	30.30	0	0.00	30.80	1	2,835	0.04%
2021/10/04	0	0.00	5	30.60	30.35	-5	2,862	-0.17%
2021/10/01	1	31.05	0	0.00	31.20	1	2,982	0.03%
2021/09/30	1.2	32.76	0	0.00	32.55	1.2	3,208	0.04%
2021/09/29	1	32.80	0	0.00	32.80	1	3,218	0.03%
2021/09/28	0	0.00	3	34.25	34.20	-3	3,243	-0.09%
2021/09/27	3	33.82	0	0.00	34.00	3	3,239	0.09%
2021/09/22	1	32.65	0	0.00	32.70	1	3,278	0.03%
2021/09/13	1	33.00	0	0.00	32.95	1	3,390	0.03%
2021/09/06	1	33.60	0	0.00	33.40	1	3,430	0.03%
2021/09/03	2	34.75	0	0.00	34.15	2	3,404	0.06%
2021/09/02	2	33.90	0	0.00	33.70	2	3,407	0.06%
2021/09/01	0.1	35.03	2	35.10	34.65	-1.9	3,404	-0.06%
2021/08/31	5	34.38	0	0.00	35.10	5	3,401	0.15%
2021/08/30	2	34.88	1	34.00	34.65	1	3,389	0.03%
2021/08/26	0	0.00	2	33.00	32.75	-2	3,358	-0.06%
2021/08/23	2	31.75	0	0.00	32.30	2	3,428	0.06%
2021/08/18	2	30.95	0	0.00	32.10	2	3,594	0.06%
2021/08/17	1	31.40	0	0.00	31.20	1	3,595	0.03%
2021/08/16	3	31.87	1	32.60	32.20	2	3,614	0.06%
2021/08/13	1	33.25	0	0.00	32.85	1	3,637	0.03%
2021/08/11	1	33.35	4	33.15	33.00	-3	3,656	-0.08%
2021/08/10	1	34.25	0	0.00	34.15	1	3,663	0.03%
2021/08/06	2	36.78	0	0.00	36.30	2	3,726	0.05%
2021/07/30	2	37.73	0	0.00	37.50	2	3,961	0.05%
2021/07/29	1	37.35	0	0.00	37.45	1	3,895	0.03%
2021/07/27	1	38.50	3	37.48	37.05	-2	3,974	-0.05%
2021/07/26	4	38.50	5	38.35	38.90	-1	3,940	-0.03%
2021/07/22	0	0.00	2	36.85	36.40	-2	3,789	-0.05%
2021/07/20	1	35.40	0	0.00	35.40	1	3,728	0.03%
2021/07/19	1	36.15	1	36.40	36.45	0	3,746	0.00%
2021/07/16	1	36.15	4	36.40	36.15	-3	3,854	-0.08%
2021/07/13	4	35.85	0	0.00	36.15	4	4,012	0.10%
2021/07/12	5	37.24	2	36.70	37.00	3	3,969	0.08%
2021/07/09	0	0.00	1	34.85	34.95	-1	3,774	-0.03%
2021/07/07	4.2	35.20	22	35.26	35.80	-17.8	3,856	-0.46%
2021/07/02	1	32.65	4	32.91	33.30	-3	4,049	-0.07%
2021/06/29	3	32.30	0	0.00	32.20	3	4,416	0.07%
2021/06/28	0	0.00	1	33.05	32.95	-1	4,457	-0.02%
2021/06/25	3	33.30	0	0.00	33.10	3	4,603	0.07%
2021/06/24	1	32.65	0	0.00	32.75	1	4,607	0.02%
2021/06/21	1	31.20	3	31.05	31.00	-2	4,694	-0.04%
2021/06/17	1	32.40	1	32.40	32.70	0	4,822	0.00%
2021/06/16	3	32.55	0	0.00	32.55	3	5,119	0.06%
2021/06/08	0	0.00	1	33.60	33.25	-1	5,989	-0.02%
2021/06/03	15	33.35	0	0.00	33.30	15	6,229	0.24%
2021/06/02	1	33.80	0	0.00	33.65	1	6,374	0.02%
2021/06/01	1	34.00	1	34.15	33.95	0	6,466	0.00%
2021/05/31	1	34.50	0	0.00	34.10	1	6,640	0.02%
2021/05/28	2	34.53	2	34.20	34.00	0	6,803	0.00%
2021/05/27	6	33.52	1	34.20	33.40	5	6,960	0.07%
2021/05/26	1	34.75	0	0.00	33.90	1	7,138	0.01%
2021/05/25	1	33.70	0	0.00	33.80	1	7,330	0.01%
2021/05/21	0	0.00	1	32.65	32.60	-1	8,528	-0.01%
2021/05/19	0	0.00	1	31.50	31.90	-1	9,747	-0.01%
2021/05/17	1	28.40	1	30.50	29.20	0	10,211	0.00%
2021/05/14	1	32.20	0	0.00	31.45	1	10,261	0.01%
2021/05/13	0	0.00	3	30.42	31.80	-3	10,250	-0.03%
2021/05/12	7	30.96	3	33.00	31.10	4	10,182	0.04%
2021/05/05	1	37.50	3	36.40	36.10	-2	9,969	-0.02%
2021/05/04	1	36.05	6	34.73	36.70	-5	10,043	-0.05%
2021/05/03	8	38.86	1	38.90	37.90	7	10,004	0.07%
2021/04/29	1	40.10	3	40.05	39.80	-2	9,979	-0.02%
2021/04/28	1	39.95	2	40.13	40.00	-1	10,111	-0.01%
2021/04/27	0	0.00	2	40.45	40.15	-2	10,481	-0.02%
2021/04/23	0	0.00	5	40.30	40.65	-5	10,641	-0.05%
2021/04/22	6	40.68	0	0.00	40.05	6	10,662	0.06%
2021/04/21	1	41.85	0	0.00	41.65	1	10,551	0.01%
2021/04/20	1	42.00	0	0.00	41.70	1	10,528	0.01%
2021/04/19	2	41.98	4	42.33	41.85	-2	10,554	-0.02%
2021/04/16	2	41.93	14	41.99	41.95	-12	10,462	-0.11%
2021/04/15	0	0.00	2	41.20	40.90	-2	10,458	-0.02%
2021/04/14	6	39.83	0	0.00	40.70	6	10,550	0.06%
2021/04/13	1	41.00	7	40.76	40.45	-6	10,799	-0.06%
2021/04/12	8	42.30	6	42.88	42.15	2	10,706	0.02%
2021/04/09	15	42.54	3	42.90	42.70	12	10,688	0.11%
2021/04/08	3	41.67	2	41.65	41.60	1	10,495	0.01%
2021/04/07	8	42.32	8	42.61	42.05	0	10,456	0.00%
2021/04/06	13	41.05	0	0.00	41.00	13	10,213	0.13%
2021/04/01	2	40.55	2	40.50	40.95	0	10,187	0.00%
2021/03/31	1	40.60	0	0.00	40.75	1	10,176	0.01%
2021/03/30	4	41.36	5	41.36	40.95	-1	10,164	-0.01%
2021/03/29	0	0.00	1	40.45	40.10	-1	10,085	-0.01%
2021/03/26	1	40.30	0	0.00	40.25	1	10,103	0.01%
2021/03/25	1	39.90	0	0.00	39.70	1	10,130	0.01%
2021/03/24	1	39.90	0	0.00	40.00	1	10,140	0.01%
2021/03/23	1	41.40	4	41.08	40.80	-3	10,106	-0.03%
2021/03/22	3	41.53	5	41.18	41.30	-2	10,085	-0.02%
2021/03/19	8	41.74	2	41.60	41.20	6	10,052	0.06%
2021/03/18	0	0.00	2	41.50	40.95	-2	9,930	-0.02%
2021/03/17	14	42.54	4	41.95	41.40	10	10,055	0.10%
2021/03/16	8	41.43	9	42.26	42.20	-1	9,941	-0.01%
2021/03/15	0	0.00	1.2	40.23	40.10	-1.2	9,613	-0.01%
2021/03/12	13	40.02	5	39.75	40.00	8	9,700	0.08%
2021/03/11	1	40.05	0	0.00	40.35	1	9,705	0.01%
2021/03/10	2	39.08	8	38.99	39.10	-6	9,705	-0.06%
2021/03/09	1	38.45	0	0.00	38.80	1	9,839	0.01%
2021/03/08	2	40.30	1	40.00	39.20	1	9,999	0.01%
2021/03/05	3	39.75	1	39.70	39.15	2	10,478	0.02%
2021/03/04	6	39.86	1	39.55	39.55	5	10,658	0.05%
2021/03/03	2	40.28	5	39.83	40.95	-3	10,838	-0.03%
2021/03/02	1	42.10	12	42.01	40.90	-11	10,812	-0.10%
2021/02/26	16	42.06	9	41.76	41.90	7	10,673	0.07%
2021/02/25	20	42.75	24	42.50	41.50	-4	10,450	-0.04%
2021/02/24	40	43.58	26	42.29	41.40	14	10,258	0.14%
2021/02/23	18	39.48	14	40.09	42.90	4	9,568	0.04%
2021/02/22	5	39.33	23	39.24	39.00	-18	9,177	-0.20%
2021/02/19	32	40.59	8	40.51	40.70	24	8,798	0.27%
2021/02/18	12	36.79	4	37.30	38.10	8	7,979	0.10%
2021/02/17	27	33.75	48	34.05	34.65	-21	7,929	-0.26%
2021/02/05	1	31.50	3	31.98	31.50	-2	7,740	-0.03%
2021/02/04	5	30.85	2	30.90	30.80	3	7,638	0.04%
2021/02/03	0	0.00	0.3	30.50	30.75	-0.3	7,621	0.00%
2021/02/01	0	0.00	20	29.75	29.95	-20	7,617	-0.26%
2021/01/29	0	0.00	15	30.77	30.00	-15	7,592	-0.20%
2021/01/28	3	30.70	15	30.88	30.65	-12	7,551	-0.16%
2021/01/26	1	32.55	2	32.35	31.25	-1	7,534	-0.01%
2021/01/25	2	32.15	1	31.90	32.15	1	7,443	0.01%
2021/01/22	3	31.42	0	0.00	31.40	3	7,422	0.04%
2021/01/21	0	0.00	2	32.80	31.75	-2	7,404	-0.03%
2021/01/20	54	33.26	8	32.61	31.15	46	7,342	0.63%
2021/01/19	0	0.00	3	31.35	31.15	-3	6,985	-0.04%
2021/01/18	0	0.00	1	28.00	29.70	-1	6,952	-0.01%
2021/01/14	0	0.00	1	30.25	30.40	-1	6,993	-0.01%
2021/01/13	0	0.00	2	30.60	30.40	-2	6,991	-0.03%
2021/01/12	0	0.00	1	31.20	30.45	-1	6,964	-0.01%
2021/01/11	1	30.90	0	0.00	31.25	1	6,891	0.01%
2021/01/08	1	30.65	21	31.84	30.70	-20	6,855	-0.29%
2021/01/07	7	32.29	11	32.09	31.65	-4	6,777	-0.06%
2021/01/06	33	32.67	16	33.03	32.10	17	6,660	0.26%
2021/01/04	2	31.50	5	31.30	31.20	-3	6,316	-0.05%
2020/12/31	0	0.00	5	30.55	30.65	-5	6,150	-0.08%
2020/12/30	5	30.15	1	30.25	30.55	4	6,122	0.07%
2020/12/28	0	0.00	6	30.95	30.55	-6	6,051	-0.10%
2020/12/25	15	30.49	4	30.30	30.30	11	5,998	0.18%
2020/12/24	18	30.43	3	30.50	30.50	15	5,935	0.25%
2020/12/21	5	30.10	0	0.00	30.10	5	5,835	0.09%
2020/12/18	3	30.27	1	30.45	30.10	2	5,827	0.03%
2020/12/15	1	30.40	12	30.78	30.25	-11	6,492	-0.17%
2020/12/14	6	32.83	0	0.00	31.20	6	6,487	0.09%
2020/12/11	15	30.48	0	0.00	32.10	15	6,316	0.24%
2020/12/10	4	30.65	0	0.00	30.20	4	6,071	0.07%
2020/12/08	6	31.18	5	30.80	30.75	1	5,936	0.02%
2020/12/07	2	30.75	1	30.70	30.20	1	5,800	0.02%
2020/12/04	3	29.92	0	0.00	30.05	3	5,702	0.05%
2020/12/03	0	0.00	1	30.00	29.90	-1	5,587	-0.02%
2020/12/02	2	30.88	7	30.31	30.80	-5	5,423	-0.09%
2020/12/01	68	30.96	269	30.73	30.75	-201	5,180	-3.88%	大賣/鉅額交易
2020/11/30	81	28.65	9	28.64	29.15	72	4,568	1.58%
2020/11/27	137	26.06	57	26.20	26.50	80	4,302	1.86%	大買/
2020/11/26	3	24.68	20	23.95	24.50	-17	3,983	-0.43%
2020/11/25	0	0.00	1	23.80	23.25	-1	3,866	-0.03%
2020/11/24	1	23.95	1	23.75	23.80	0	3,839	0.00%
2020/11/23	8	24.18	0	0.00	24.00	8	3,879	0.21%
2020/11/20	1	24.05	0	0.00	24.05	1	3,850	0.03%
2020/11/18	0	0.00	10	23.35	23.25	-10	3,772	-0.27%
2020/11/17	1	23.40	2	23.28	23.40	-1	3,841	-0.03%
2020/11/16	0	0.00	1	23.50	23.40	-1	3,949	-0.03%
2020/11/13	0	0.00	6	22.84	23.15	-6	4,346	-0.14%
2020/11/11	3	22.02	0	0.00	22.05	3	4,978	0.06%
2020/11/09	0	0.00	2	21.80	21.80	-2	4,916	-0.04%
2020/11/02	2	22.15	9	21.60	21.70	-7	4,785	-0.15%
2020/10/30	19	22.07	0	0.00	22.05	19	4,746	0.40%
2020/10/29	25	21.83	26	21.97	22.20	-1	4,640	-0.02%
2020/10/28	11	22.82	15	22.37	22.30	-4	4,576	-0.09%
2020/10/27	16	22.01	2	22.10	22.20	14	4,444	0.32%
2020/10/26	4	22.29	5	22.17	22.10	-1	4,392	-0.02%
2020/10/23	3	21.75	4	21.40	21.65	-1	4,268	-0.02%
2020/10/21	1	20.55	0	0.00	20.50	1	4,049	0.02%
2020/10/20	0	0.00	20	20.05	20.15	-20	4,010	-0.50%
2020/10/13	0	0.00	1	20.55	20.55	-1	3,898	-0.03%
2020/10/12	1	20.60	2	20.70	20.70	-1	3,863	-0.03%
2020/10/08	1	20.30	1	20.05	20.15	0	3,812	0.00%
2020/10/06	2	20.15	0	0.00	20.20	2	3,773	0.05%
2020/10/05	10	19.85	2	19.83	19.95	8	3,748	0.21%
2020/09/28	1	19.70	0	0.00	19.85	1	3,704	0.03%
2020/09/25	2	19.45	0	0.00	19.40	2	3,684	0.05%
2020/09/23	1	20.00	10	20.30	20.30	-9	3,591	-0.25%
2020/09/22	3	20.63	2	20.53	20.40	1	3,536	0.03%
2020/09/21	37	22.24	35	21.54	21.35	2	3,446	0.06%
2020/09/18	20	21.64	5	21.18	21.90	15	3,120	0.48%
2020/09/07	0	0.00	40	19.15	19.10	-40	2,452	-1.63%
2020/09/04	2	19.00	42	19.12	19.15	-40	2,422	-1.65%
2020/09/03	4	19.30	0	0.00	19.25	4	2,383	0.17%
2020/09/01	11	19.99	10	19.65	19.55	1	2,303	0.04%
2020/08/31	3	20.15	20	20.10	20.10	-17	2,237	-0.76%
2020/08/21	19	19.80	23	20.05	20.00	-4	1,847	-0.22%
2020/08/20	28	19.77	47	19.73	19.90	-19	1,734	-1.10%
2020/08/19	133	23.00	56	22.72	20.70	77	1,560	4.94%	大買/
2020/08/18	46	22.93	0	0.00	22.95	46	1,016	4.53%
2020/07/29	0	0.00	2	174.00	173.00	-2	135	-1.48%
2020/07/27	0	0.00	10	169.25	169.00	-10	132	-7.53%
2020/07/21	0	0.00	1	168.00	171.50	-1	127	-0.79%
2020/07/17	0	0.00	5	159.30	159.00	-5	113	-4.40%
2020/07/16	0	0.00	2	159.00	159.50	-2	114	-1.74%
2020/06/12	0	0.00	1	161.00	163.50	-1	125	-0.80%
2020/06/08	1	164.50	0	0.00	166.50	1	137	0.73%
2020/06/03	0	0.00	1	162.00	162.00	-1	142	-0.70%
2020/05/25	0	0.00	1	156.00	158.00	-1	143	-0.70%
2020/05/14	0	0.00	1	156.50	155.00	-1	145	-0.69%
2020/04/29	1	159.00	0	0.00	159.50	1	147	0.68%
2020/04/17	1	152.00	0	0.00	150.50	1	158	0.63%
2020/04/10	2	146.00	0	0.00	146.00	2	158	1.26%
2020/04/09	4	145.88	0	0.00	146.00	4	158	2.52%
2020/04/08	2	144.00	0	0.00	144.50	2	158	1.26%
2020/04/07	2	141.00	0	0.00	144.00	2	160	1.24%
2020/03/27	0	0.00	6	143.00	139.50	-6	154	-3.88%
2020/03/12	5	153.00	0	0.00	151.50	5	126	3.94%
2020/03/03	0	0.00	0	165.50	164.50	0	117	-0.01%
2020/02/11	0	0.00	5	162.50	162.50	-5	130	-3.83%
2020/02/05	5	162.00	0	0.00	162.00	5	139	3.58%
2019/12/09	5	176.00	0	0.00	177.00	5	142	3.52%
2019/12/06	4	176.50	0	0.00	176.50	4	148	2.70%
2019/12/02	1	176.00	0	0.00	176.50	1	146	0.68%
2019/11/29	1	179.00	0	0.00	178.50	1	145	0.69%
2019/11/27	1	180.00	0	0.00	180.00	1	144	0.69%
2019/11/26	2	180.50	0	0.00	180.50	2	144	1.39%
2019/11/25	2	178.50	0	0.00	179.50	2	143	1.39%
2019/10/30	0	0.00	1	172.50	172.00	-1	121	-0.82%
2019/10/01	1	160.00	0	0.00	160.50	1	128	0.78%
2019/09/10	0	0.00	1	164.00	164.00	-1	156	-0.64%
2019/07/31	1	159.00	0	0.00	158.50	1	193	0.52%
2019/07/18	1	161.00	0	0.00	161.00	1	231	0.43%
2019/05/29	1	147.00	0	0.00	146.50	1	309	0.32%
2019/05/03	0	0.00	27	184.13	184.50	-27	245	-10.99%
2019/04/26	0	0.00	1	178.00	178.00	-1	223	-0.45%
2019/04/25	0	0.00	0.9	177.50	178.50	-0.9	221	-0.41%
2019/04/11	0	0.00	25	171.30	173.50	-25	181	-13.79%
2019/04/09	0	0.00	5	167.00	168.50	-5	165	-3.01%
2019/04/08	0	0.00	5	161.10	167.00	-5	158	-3.16%
2019/02/26	2	140.00	0	0.00	141.00	2	36	5.42%
2019/02/19	0	0.00	3	133.50	133.50	-3	28	-10.65%
2019/01/03	0	0.00	2	132.50	133.50	-2	59	-3.35%
2018/12/03	0	0.00	1	136.00	136.00	-1	92	-1.08%
2018/11/08	0	0.00	1	135.50	135.50	-1	120	-0.83%
2018/10/22	0	0.00	3	129.00	127.50	-3	102	-2.93%
2018/07/16	0	0.00	1	125.50	126.00	-1	147	-0.68%
2018/07/05	1	123.50	0	0.00	121.50	1	148	0.67%
2018/06/22	0	0.00	1	132.50	132.00	-1	153	-0.65%
2018/06/20	1	131.00	0	0.00	130.50	1	159	0.63%
2018/06/15	1	134.00	1	135.00	134.50	0	159	0.00%
2018/06/12	3	149.00	0	0.00	148.50	3	137	2.18%
2018/05/16	1	148.00	0	0.00	148.00	1	226	0.44%
2018/05/15	0	0.00	2	148.50	148.50	-2	227	-0.88%
2018/05/04	2	147.00	0	0.00	148.00	2	238	0.84%
2018/04/19	0	0.00	9	148.56	148.50	-9	248	-3.62%
2018/04/10	1	149.50	0	0.00	149.50	1	286	0.35%
2018/03/12	0	0.00	6	154.67	155.50	-6	229	-2.62%
2018/03/08	0	0.00	6	154.00	154.00	-6	209	-2.87%
2018/02/27	0	0.00	1	145.50	146.00	-1	190	-0.52%
2018/02/21	1	144.50	0	0.00	144.50	1	195	0.51%
2018/02/12	0	0.00	1	143.00	142.50	-1	196	-0.51%
2018/02/06	0	0.00	1	140.00	139.50	-1	196	-0.51%
2018/02/05	0	0.00	1	144.00	145.00	-1	190	-0.53%
2018/02/02	1	146.00	0	0.00	146.00	1	192	0.52%
2018/01/22	0	0.00	5	150.00	151.00	-5	287	-1.74%
2018/01/16	0	0.00	1	150.50	150.50	-1	282	-0.35%
2018/01/09	0	0.00	0.3	149.00	149.00	-0.3	274	-0.10%
2018/01/04	0	0.00	0.6	148.00	148.50	-0.6	254	-0.25%
2018/01/03	0	0.00	12	145.63	146.50	-12	245	-4.88%