長華* (8070)-永豐金-中壢券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	43.80	0	0.00	43.50	1	5,537	0.02%
2025/01/21	2	42.95	0	0.00	43.20	2	5,615	0.04%
2025/01/17	1	43.40	0	0.00	42.20	1	5,701	0.02%
2025/01/14	0	0.00	3	42.40	42.20	-3	5,889	-0.05%
2025/01/13	0.1	41.82	0	0.00	41.05	0.1	5,925	0.00%
2025/01/10	0.2	42.85	0	0.00	42.40	0.2	5,913	0.00%
2025/01/09	1	42.75	1	42.65	42.40	0	5,981	0.00%
2025/01/08	1	44.35	0	0.00	44.20	1	5,988	0.02%
2025/01/07	1	44.75	0	0.00	44.75	1	6,013	0.02%
2025/01/06	4	44.91	0	0.00	44.85	4	6,164	0.06%
2025/01/03	2	45.33	0	0.00	45.05	2	6,216	0.03%
2025/01/02	3	46.50	5	46.31	46.15	-2	6,218	-0.03%
2024/12/31	6	44.85	1	45.10	45.50	5	6,185	0.08%
2024/12/30	3	44.70	0.2	44.60	44.30	2.8	6,179	0.05%
2024/12/27	10.1	45.53	0	0.00	45.30	10.1	6,086	0.17%
2024/12/26	2.1	46.43	5	46.21	46.55	-2.9	6,034	-0.05%
2024/12/25	1	45.70	0	0.00	45.55	1	6,030	0.02%
2024/12/24	2	46.35	20	45.50	45.40	-18	6,153	-0.29%
2024/12/17	0	0.00	55	45.50	45.50	-55	8,003	-0.69%
2024/12/16	6	46.19	0	0.00	45.70	6	7,917	0.08%
2024/12/13	1	48.60	0	0.00	48.60	1	7,856	0.01%
2024/12/12	2	49.28	0	0.00	49.35	2	8,073	0.02%
2024/12/11	0	0.00	5	51.20	51.20	-5	8,213	-0.06%
2024/12/09	0	0.00	1	50.70	51.20	-1	8,535	-0.01%
2024/12/06	0	0.00	0.1	51.40	51.50	-0.1	8,616	0.00%
2024/12/05	1	51.70	1	52.70	51.80	0	8,833	0.00%
2024/12/02	1	49.15	5	48.97	49.25	-4	9,469	-0.04%
2024/11/29	1	48.60	1	49.15	48.80	0	9,850	0.00%
2024/11/27	0.1	49.95	0	0.00	49.45	0.1	10,280	0.00%
2024/11/26	1	50.70	0	0.00	51.50	1	10,483	0.01%
2024/11/25	2.1	51.05	4	51.00	51.10	-1.9	10,882	-0.02%
2024/11/22	0	0.00	6	49.27	49.40	-6	11,316	-0.05%
2024/11/21	0	0.00	1	48.20	48.30	-1	11,539	-0.01%
2024/11/20	3	48.87	0	0.00	48.40	3	11,674	0.03%
2024/11/18	2.1	49.34	1	49.50	48.55	1.1	11,753	0.01%
2024/11/15	2	50.45	1	50.70	50.30	1	11,749	0.01%
2024/11/14	2	50.95	1	51.00	51.00	1	11,896	0.01%
2024/11/13	1	50.80	2	51.50	50.50	-1	11,945	-0.01%
2024/11/12	1.2	50.82	1	51.50	51.30	0.2	11,881	0.00%
2024/11/11	2	53.60	2	52.70	52.90	0	11,783	0.00%
2024/11/08	4	53.73	3	54.30	53.40	1	11,732	0.01%
2024/11/07	16	55.58	0	0.00	55.70	16	11,635	0.14%
2024/11/06	12	56.74	8	56.63	56.70	4	11,520	0.03%
2024/11/05	8	54.46	6	54.42	53.80	2	11,291	0.02%
2024/11/04	4	56.35	2	56.60	56.20	2	11,234	0.02%
2024/11/01	4	55.98	4	56.70	56.90	0	11,269	0.00%
2024/10/30	1	54.40	10	54.40	54.60	-9	11,188	-0.08%
2024/10/29	2	55.75	1	55.30	55.60	1	11,117	0.01%
2024/10/28	2	57.40	0	0.00	56.50	2	11,061	0.02%
2024/10/25	1	58.80	0	0.00	58.80	1	10,966	0.01%
2024/10/24	1	59.80	0	0.00	59.40	1	10,929	0.01%
2024/10/23	1	61.60	8	60.40	61.30	-7	10,863	-0.06%
2024/10/21	0.1	59.70	0	0.00	58.80	0.1	10,731	0.00%
2024/10/18	2.1	58.83	0	0.00	58.70	2.1	10,697	0.02%
2024/10/17	0	0.00	1	59.30	59.40	-1	10,665	-0.01%
2024/10/16	0.1	59.50	0	0.00	59.40	0.1	10,659	0.00%
2024/10/15	6.1	59.76	1	59.20	59.20	5.1	10,593	0.05%
2024/10/14	1	60.10	0	0.00	60.70	1	10,558	0.01%
2024/10/11	4	61.50	0	0.00	60.40	4	10,529	0.04%
2024/10/09	2	60.05	0	0.00	60.50	2	10,412	0.02%
2024/10/08	2	59.50	1	59.30	59.50	1	10,349	0.01%
2024/10/07	2	58.40	0	0.00	59.00	2	10,314	0.02%
2024/10/04	4.1	58.04	4	58.10	57.60	0.1	10,257	0.00%
2024/10/01	0.1	60.50	0	0.00	60.50	0.1	10,111	0.00%
2024/09/30	6.1	62.21	0	0.00	61.10	6.1	10,065	0.06%
2024/09/27	2	63.70	5	65.18	63.70	-3	10,017	-0.03%
2024/09/26	24	65.17	2	64.85	63.60	22	9,860	0.22%
2024/09/25	14	68.36	5	69.56	68.10	9	9,587	0.09%
2024/09/24	3	67.07	7	68.60	69.10	-4	9,190	-0.04%
2024/09/23	3.1	65.48	2.3	65.64	66.50	0.8	8,821	0.01%
2024/09/20	16	67.74	16	66.77	65.60	0	8,502	0.00%
2024/09/19	15.3	65.35	25	65.35	66.10	-9.7	7,781	-0.12%
2024/09/18	1	61.00	0	0.00	61.00	1	7,240	0.01%
2024/09/16	2.1	61.49	2	61.80	61.30	0.1	7,238	0.00%
2024/09/13	13	62.69	14	61.54	61.40	-1	7,326	-0.01%
2024/09/12	1	61.30	0	0.00	61.30	1	7,171	0.01%
2024/09/11	0	0.00	7.6	59.81	59.80	-7.6	6,976	-0.11%
2024/09/10	8	60.16	5	59.00	59.40	3	6,839	0.04%
2024/09/09	5	59.00	5	59.50	60.00	0	6,680	0.00%
2024/09/06	25	59.93	23	58.63	58.50	2	6,604	0.03%
2024/09/05	1	60.80	5	60.84	59.70	-4	6,453	-0.06%
2024/09/04	4	59.28	6	59.68	58.80	-2	6,365	-0.03%
2024/09/03	6	61.58	5	61.04	60.90	1	6,284	0.02%
2024/09/02	1	60.80	25	62.17	59.50	-24	6,088	-0.39%
2024/08/30	19	62.17	4	62.48	62.30	15	5,880	0.26%
2024/08/29	3	58.43	2	57.70	59.20	1	5,733	0.02%
2024/08/28	6	58.40	5	57.68	57.90	1	5,783	0.02%
2024/08/27	7	59.71	4	59.38	59.90	3	5,826	0.05%
2024/08/26	4	56.40	6.2	58.32	58.40	-2.2	5,677	-0.04%
2024/08/23	1	51.90	8	53.45	54.30	-7	5,356	-0.13%
2024/08/22	2.5	51.38	12	51.80	51.70	-9.5	5,139	-0.18%
2024/08/21	0	0.00	1	49.90	50.00	-1	5,015	-0.02%
2024/08/20	4	49.45	4	49.44	49.70	0	5,022	0.00%
2024/08/19	2.1	48.72	5.6	48.74	49.30	-3.5	5,094	-0.07%
2024/08/16	5	48.69	13	49.07	48.70	-8	5,126	-0.16%
2024/08/15	3	45.07	6	47.10	47.05	-3	5,068	-0.06%
2024/08/14	5	44.41	1.5	44.68	44.55	3.5	5,155	0.07%
2024/08/13	2	42.70	0	0.00	43.80	2	5,219	0.04%
2024/08/09	4	42.60	0	0.00	42.55	4	5,602	0.07%
2024/08/08	1	41.85	0	0.00	41.85	1	5,678	0.02%
2024/08/07	3	42.88	0	0.00	42.80	3	5,767	0.05%
2024/08/06	3	40.50	17	39.47	41.25	-14	5,848	-0.24%
2024/08/05	1	40.75	14.1	42.04	41.40	-13.1	5,826	-0.22%
2024/08/02	1	44.95	0	0.00	44.70	1	5,763	0.02%
2024/08/01	1	45.90	0	0.00	45.75	1	5,795	0.02%
2024/07/31	1	45.85	0	0.00	45.85	1	5,861	0.02%
2024/07/26	0	0.00	1	44.45	44.85	-1	5,902	-0.02%
2024/07/19	0.4	45.49	0	0.00	45.35	0.4	6,074	0.01%
2024/07/17	2	46.30	0	0.00	46.35	2	6,158	0.03%
2024/07/16	1	45.80	0	0.00	46.00	1	6,140	0.02%
2024/07/11	0	0.00	2	46.00	45.10	-2	6,118	-0.03%
2024/07/10	0.1	44.35	0	0.00	44.30	0.1	6,110	0.00%
2024/07/09	1.1	44.37	0	0.00	44.25	1.1	6,129	0.02%
2024/07/03	0.1	44.75	0	0.00	44.70	0.1	6,175	0.00%
2024/07/02	0.2	44.85	0	0.00	44.35	0.2	6,167	0.00%
2024/07/01	6.1	44.94	1	45.00	44.80	5.1	6,143	0.08%
2024/06/28	2.1	46.90	0	0.00	45.35	2.1	6,164	0.03%
2024/06/25	0.1	47.55	0	0.00	46.80	0.1	6,110	0.00%
2024/06/24	8	46.40	8	46.40	46.65	0	6,086	0.00%
2024/06/21	2.1	48.15	0	0.00	47.80	2.1	6,086	0.03%
2024/06/20	5	48.33	4	47.95	48.10	1	6,091	0.02%
2024/06/19	3	49.70	0	0.00	49.05	3	5,993	0.05%
2024/06/18	0.1	51.40	1	51.30	51.10	-0.9	5,917	-0.02%
2024/06/14	2	51.10	0	0.00	51.10	2	5,924	0.03%
2024/06/13	0.2	51.87	0	0.00	51.50	0.2	5,912	0.00%
2024/06/12	2	51.30	0	0.00	51.90	2	5,899	0.03%
2024/06/11	3	51.60	0	0.00	51.40	3	5,809	0.05%
2024/06/07	2.1	50.72	1	50.90	51.70	1.1	5,710	0.02%
2024/06/06	5	49.25	2	50.05	49.75	3	5,599	0.05%
2024/06/05	3	49.52	3	50.20	50.20	0	5,452	0.00%
2024/06/04	5	50.26	0	0.00	50.30	5	5,287	0.09%
2024/06/03	3.2	51.94	1	52.40	51.50	2.2	5,122	0.04%
2024/05/31	6	54.33	6	55.18	52.90	0	4,975	0.00%
2024/05/28	1.1	50.84	0	0.00	50.50	1.1	4,366	0.03%
2024/05/27	1	51.30	0	0.00	51.50	1	4,373	0.02%
2024/05/24	0.3	50.50	1	51.20	51.20	-0.7	4,385	-0.02%
2024/05/23	3.1	49.60	2.1	50.22	49.20	1	4,315	0.02%
2024/05/22	3	52.60	0	0.00	52.10	3	4,167	0.07%
2024/05/20	4	50.75	2	50.65	52.30	2	3,977	0.05%
2024/05/17	3	48.50	1	49.10	49.20	2	3,904	0.05%
2024/05/16	1	48.00	0	0.00	47.15	1	3,899	0.03%
2024/05/15	1.2	48.43	2	50.20	49.30	-0.8	3,816	-0.02%
2024/05/14	2.2	48.30	1	48.40	48.40	1.2	3,648	0.03%
2024/05/13	0	0.00	10	47.80	47.40	-10	3,559	-0.28%
2024/05/10	12	45.23	0	0.00	46.20	12	3,466	0.35%
2024/05/08	0	0.00	5	44.60	44.70	-5	3,387	-0.15%
2024/05/07	0.4	45.21	0.5	45.00	44.85	-0.1	3,345	0.00%
2024/05/06	0	0.00	1	45.20	45.35	-1	3,286	-0.03%
2024/05/03	2.3	44.71	0	0.00	44.50	2.3	3,194	0.07%
2024/04/30	1	44.60	0	0.00	44.70	1	3,131	0.03%
2024/04/26	0.1	43.84	0	0.00	43.95	0.1	3,062	0.00%
2024/04/25	1	44.50	4	44.83	44.15	-3	2,994	-0.10%
2024/04/23	0	0.00	2	40.75	40.80	-2	2,701	-0.07%
2024/04/22	0	40.30	0	0.00	40.20	0	2,703	0.00%
2024/04/19	0.2	40.50	0	0.00	40.55	0.2	2,692	0.01%
2024/04/18	0.1	40.75	0	0.00	41.05	0.1	2,661	0.00%
2024/04/16	0.2	40.50	1	40.40	40.20	-0.8	2,617	-0.03%
2024/04/15	0.5	41.80	0	0.00	41.20	0.5	2,570	0.02%
2024/04/12	2	42.30	0	0.00	42.30	2	2,531	0.08%
2024/04/11	1	42.05	0	0.00	42.25	1	2,506	0.04%
2024/04/10	4	43.03	45	43.45	42.80	-41	2,444	-1.68%
2024/04/09	12	43.19	0	0.00	43.10	12	2,388	0.50%
2024/04/08	0.2	42.50	72	42.20	43.65	-71.8	2,313	-3.10%
2024/04/03	1	41.70	1	42.00	42.20	0	2,219	0.00%
2024/04/02	70.5	42.21	1	41.80	41.65	69.5	2,173	3.20%
2024/04/01	0	0.00	1	40.65	40.75	-1	2,104	-0.05%
2024/03/28	34	39.79	0	0.00	39.75	34	2,058	1.65%
2024/03/26	2	40.10	0	0.00	39.80	2	2,011	0.10%
2024/03/25	3	40.82	0	0.00	40.70	3	1,951	0.15%
2024/03/22	7	39.69	0	0.00	39.70	7	1,855	0.38%
2024/03/20	1	39.15	0.1	39.10	39.10	0.9	1,742	0.05%
2024/03/19	1	39.00	0	0.00	39.00	1	1,710	0.06%
2024/03/15	2	38.53	0	0.00	38.30	2	1,651	0.12%
2024/03/12	2	37.58	0	0.00	37.55	2	1,556	0.13%
2024/03/08	7.1	37.66	0	0.00	37.80	7.1	1,530	0.46%
2024/03/07	6	38.12	0	0.00	37.90	6	1,485	0.40%
2024/03/06	2	39.10	1.6	39.09	39.10	0.4	1,419	0.03%
2024/03/05	0	0.00	2	39.00	39.15	-2	1,385	-0.14%
2024/03/04	2	38.20	0	0.00	38.10	2	1,341	0.15%
2024/03/01	5.6	38.63	7	38.47	38.45	-1.4	1,315	-0.11%
2024/02/29	0	0.00	2	38.50	38.55	-2	1,258	-0.16%
2024/02/27	1	38.30	0	0.00	38.20	1	1,206	0.08%
2024/02/26	1	38.10	0	0.00	38.10	1	1,151	0.09%
2024/02/23	0	37.60	0	0.00	37.45	0	1,124	0.00%
2024/02/22	17	37.53	0	0.00	37.50	17	1,106	1.54%
2024/02/21	7	37.91	0	0.00	37.85	7	1,081	0.65%
2024/02/20	3.3	38.55	0	0.00	38.05	3.3	1,044	0.32%
2024/02/19	1	38.30	2	38.20	38.40	-1	942	-0.11%
2024/02/16	6.1	37.91	35	37.86	37.90	-29	863	-3.35%
2024/02/15	1.3	36.51	0	0.00	37.15	1.3	766	0.17%