越峰 (8121)-永豐金-中壢券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
32.35
漲跌
▼0.85
漲幅
-2.56%
成交量
2,900張
產業
上櫃電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	32.80	32.35	-1	795	-0.13%
2024/04/17	4	33.01	6	33.20	33.20	-2	748	-0.27%
2024/04/16	7	30.04	6	30.00	30.30	1	681	0.15%
2024/04/15	17	31.33	7	32.09	32.15	10	629	1.59%
2024/04/11	1	28.60	0	0.00	28.75	1	529	0.19%
2024/04/10	0	0.00	2	29.70	29.30	-2	513	-0.39%
2024/04/08	0	0.00	0	27.35	27.85	0	472	0.00%
2024/04/03	0	0.00	6	27.50	27.25	-6	467	-1.28%
2024/04/02	2	28.33	4	28.08	27.90	-2	457	-0.44%
2024/03/29	5	28.16	0	0.00	27.75	5	427	1.17%
2024/03/28	12	29.90	2	29.85	30.15	10	365	2.74%
2024/03/26	0	0.00	4	27.55	26.95	-4	259	-1.54%
2024/03/25	0	26.70	0	0.00	27.95	0	252	0.00%
2024/03/22	0	0.00	2	26.05	26.40	-2	230	-0.87%
2024/03/21	5	26.41	0	0.00	26.30	5	224	2.23%
2024/03/20	0	0.00	1	25.20	25.60	-1	210	-0.47%
2024/03/19	1	24.80	0	0.00	24.65	1	206	0.49%
2024/03/18	0	24.80	0	0.00	24.60	0	206	0.00%
2024/03/08	0	0.00	2	24.55	24.35	-2	203	-0.99%
2024/03/04	2	25.25	2	25.50	25.45	0	203	0.00%
2024/03/01	0	0.00	2	25.75	25.45	-2	203	-0.98%
2024/02/29	0	0.00	2	25.85	25.90	-2	204	-0.98%
2024/02/27	2	25.60	2	25.00	25.40	0	205	0.00%
2024/02/26	6	25.28	0	0.00	25.20	6	214	2.80%
2024/02/19	1	26.60	0	0.00	26.60	1	216	0.46%
2024/02/16	0	0.00	23	25.52	27.00	-23	210	-10.93%
2024/02/15	22	25.11	0	0.00	25.35	22	196	11.21%
2024/02/05	1	23.25	0	0.00	23.05	1	181	0.55%
2023/12/04	0	0.00	7	25.85	25.85	-7	185	-3.78%
2023/12/01	7	26.14	0	0.00	26.25	7	183	3.82%
2023/11/23	0	0.00	6	26.55	26.35	-6	177	-3.38%
2023/11/22	0	0.00	12	25.73	26.05	-12	166	-7.19%
2023/11/21	0	0.00	10	24.78	24.80	-10	158	-6.31%
2023/11/20	0	0.00	2	24.40	24.35	-2	157	-1.27%
2023/11/17	0	0.00	2	24.73	24.40	-2	158	-1.26%
2023/11/16	0	0.00	7	24.59	24.55	-7	159	-4.39%
2023/11/14	0	0.00	4	23.05	23.05	-4	150	-2.65%
2023/11/10	1	22.55	0	0.00	22.40	1	151	0.66%
2023/11/09	1	22.75	0	0.00	22.60	1	151	0.66%
2023/11/08	1	22.95	0	0.00	22.90	1	151	0.66%
2023/11/01	3	22.83	1	23.05	22.85	2	170	1.17%
2023/09/15	0	0.00	2	26.20	26.05	-2	347	-0.58%
2023/08/10	2	24.18	0	0.00	24.40	2	658	0.30%
2023/08/09	0	0.00	10	25.15	25.05	-10	663	-1.51%
2023/08/08	2	26.20	0	0.00	26.00	2	664	0.30%
2023/08/07	8	26.34	0	0.00	26.30	8	681	1.17%
2023/08/01	0	0.00	1	26.85	26.85	-1	755	-0.13%
2023/07/31	0	0.00	2	26.85	26.85	-2	816	-0.24%
2023/07/21	1	27.05	1	26.95	26.95	0	1,483	0.00%
2023/07/06	0	0.00	0.1	29.15	28.75	-0.1	2,095	-0.01%
2023/06/26	0.1	29.80	0	0.00	29.30	0.1	2,327	0.00%
2023/06/16	0	0.00	2	28.68	28.90	-2	2,412	-0.08%
2023/06/15	0	0.00	3	28.55	28.95	-3	2,410	-0.12%
2023/06/14	2	29.10	0	0.00	28.85	2	2,413	0.08%
2023/06/09	1	29.55	0	0.00	29.30	1	2,460	0.04%
2023/06/07	0	0.00	4	30.61	30.45	-4	2,464	-0.16%
2023/06/06	0	0.00	3	30.60	30.50	-3	2,476	-0.12%
2023/06/05	7	30.10	0	0.00	30.40	7	2,547	0.27%
2023/05/31	0	0.00	4	30.15	30.00	-4	2,543	-0.16%
2023/05/30	5.1	29.84	13	29.93	29.85	-8	2,544	-0.31%
2023/05/29	0	0.00	2	29.93	30.00	-2	2,540	-0.08%
2023/05/26	0	0.00	4	31.00	30.60	-4	2,529	-0.16%
2023/05/25	5	31.11	0	31.25	32.20	5	2,511	0.20%
2023/05/24	2	31.45	7	31.20	31.50	-5	2,490	-0.20%
2023/05/23	7	31.15	4.2	31.20	31.85	2.9	2,503	0.11%
2023/05/22	0	0.00	6	28.81	29.10	-6	2,465	-0.24%
2023/05/19	9	28.86	0	0.00	28.55	9	2,470	0.36%
2023/05/18	1	29.15	5	29.10	28.50	-4	2,472	-0.16%
2023/05/17	0	0.00	7	29.11	29.10	-7	2,464	-0.28%
2023/05/16	10	28.66	0	0.00	28.40	10	2,459	0.41%
2023/05/15	0	0.00	5	28.21	28.10	-5	2,460	-0.20%
2023/05/12	4	28.70	0	0.00	28.65	4	2,461	0.16%
2023/05/11	6	29.12	1	28.75	28.35	5	2,471	0.20%
2023/05/10	0.1	30.00	0	0.00	29.75	0.1	2,467	0.00%
2023/05/09	1	29.80	8	30.09	29.80	-7	2,462	-0.28%
2023/05/08	4.1	31.50	0	0.00	31.50	4.1	2,436	0.17%
2023/05/05	3	31.27	0	0.00	31.65	3	2,422	0.12%
2023/05/04	4	31.63	1	31.70	31.70	3	2,385	0.13%
2023/05/03	10	32.26	6.2	32.58	32.40	3.8	2,363	0.16%
2023/05/02	2	31.35	30	30.71	30.45	-28	2,183	-1.28%
2023/04/28	8	30.86	8	31.43	31.90	0	2,093	0.00%
2023/04/27	6	29.38	0	0.00	29.00	6	1,892	0.32%
2023/04/26	5	28.69	1	28.20	29.00	4	1,881	0.21%
2023/04/25	8	29.91	3	30.17	29.00	5	1,867	0.27%
2023/04/24	5	28.72	5	28.90	29.20	0	1,771	0.00%
2023/04/20	0	0.00	1	30.55	29.70	-1	1,727	-0.06%
2023/04/19	1	30.00	0	0.00	30.25	1	1,697	0.06%
2023/04/18	1	29.55	0	0.00	29.65	1	1,675	0.06%
2023/04/17	3	30.65	2	31.28	30.85	1	1,605	0.06%
2023/04/14	1	28.80	2	28.68	29.50	-1	1,424	-0.07%
2023/04/06	1	26.60	1	26.60	27.35	0	1,210	0.00%
2023/03/31	0	0.00	2	27.30	27.05	-2	1,193	-0.17%
2023/03/30	2	27.30	0	0.00	27.40	2	1,179	0.17%
2023/03/29	18	27.76	1	28.35	27.35	17	1,165	1.46%
2023/03/28	3	27.53	2	27.60	28.60	1	1,103	0.09%
2023/03/27	1	27.25	1	28.40	27.05	0	1,031	0.00%
2023/03/24	1	27.55	1	27.90	27.55	0	979	0.00%
2023/03/16	2	26.80	2	26.10	26.10	0	885	0.00%
2023/03/15	2	26.65	1	27.30	26.25	1	861	0.12%
2023/03/10	1	27.10	0	0.00	26.80	1	878	0.11%
2023/03/08	4	27.45	4	27.76	27.40	0	1,009	0.00%
2023/03/02	0	0.00	0	26.25	26.35	0	988	0.00%
2023/02/21	1	27.30	1.5	27.33	26.80	-0.5	1,067	-0.04%
2023/02/20	0	0.00	1	26.75	26.80	-1	1,026	-0.10%
2023/02/13	0	26.00	1	25.80	25.55	-1	1,002	-0.10%
2023/02/08	0	0.00	0.5	25.99	25.70	-0.5	970	-0.05%
2023/02/06	1	26.50	0	0.00	26.15	1	952	0.10%
2023/01/31	0	0.00	4	24.15	26.45	-4	863	-0.46%
2023/01/13	0	23.88	0	0.00	23.75	0	754	0.00%
2023/01/09	0	25.15	0	0.00	24.80	0	788	0.00%
2023/01/06	2	25.25	2	25.15	25.15	0	796	0.00%
2023/01/04	0	0.00	2	24.50	24.25	-2	802	-0.25%
2023/01/03	1	24.25	0	0.00	24.10	1	806	0.12%
2022/12/26	0	0.00	0	25.50	25.50	0	857	0.00%
2022/12/19	1	26.40	0	0.00	26.35	1	922	0.11%
2022/12/02	0	0.00	3	30.50	29.85	-3	907	-0.33%
2022/12/01	4	31.61	0	0.00	30.50	4	891	0.45%
2022/11/25	0	0.00	7	26.55	26.40	-7	714	-0.98%
2022/11/24	24	26.44	24	26.02	26.25	0	705	0.00%
2022/11/23	6	26.59	1	27.85	26.65	5	702	0.71%
2022/11/22	3	26.72	1	26.75	26.50	2	658	0.30%
2022/10/31	0	0.00	2	23.20	23.15	-2	715	-0.28%
2022/10/25	0	0.00	3	23.78	23.60	-3	754	-0.40%
2022/09/28	3	29.90	0	0.00	29.60	3	1,118	0.27%
2022/09/23	3	31.37	3	31.07	30.90	0	1,107	0.00%
2022/09/21	0	0.00	4	29.30	29.30	-4	1,105	-0.36%
2022/09/13	0	0.00	2	30.95	31.30	-2	1,465	-0.14%
2022/09/12	5	31.35	0	0.00	31.15	5	1,479	0.34%
2022/09/07	1	30.45	0	0.00	30.40	1	1,515	0.07%
2022/09/06	2	31.15	2	30.85	30.30	0	1,535	0.00%
2022/09/05	0	0.00	2	31.50	31.35	-2	1,565	-0.13%
2022/09/02	2	31.95	1	31.90	31.85	1	1,590	0.06%
2022/09/01	1	31.40	0	0.00	31.35	1	1,648	0.06%
2022/08/30	1	31.50	0	0.00	31.40	1	1,973	0.05%
2022/08/26	0	0.00	1	33.05	33.10	-1	1,962	-0.05%
2022/08/25	0	0.00	1	32.65	32.55	-1	1,953	-0.05%
2022/08/22	1	32.35	0	0.00	32.05	1	1,978	0.05%
2022/08/19	1	32.75	0	0.00	32.65	1	1,969	0.05%
2022/08/16	0	0.00	12	32.44	32.30	-12	1,920	-0.62%
2022/08/11	0	0.00	1	32.25	32.60	-1	1,892	-0.05%
2022/08/10	0	0.00	2	31.45	31.90	-2	1,883	-0.11%
2022/08/05	0	0.00	5	31.12	31.45	-5	1,886	-0.27%
2022/08/04	0	0.00	2	30.50	30.35	-2	1,892	-0.11%
2022/08/03	1	30.60	0	0.00	30.60	1	1,892	0.05%
2022/08/02	2	31.73	0	0.00	31.80	2	1,893	0.11%
2022/08/01	0	0.00	1	32.95	32.90	-1	1,889	-0.05%
2022/07/29	0	0.00	1	32.80	32.65	-1	1,884	-0.05%
2022/07/28	0	0.00	1	32.35	32.20	-1	1,883	-0.05%
2022/07/26	1	31.50	0	0.00	31.45	1	1,875	0.05%
2022/07/22	0	0.00	2	34.50	33.05	-2	1,860	-0.11%
2022/07/21	0	0.00	3	33.90	33.85	-3	1,867	-0.16%
2022/07/20	2	33.43	0	0.00	33.70	2	1,863	0.11%
2022/07/19	1	34.55	22	34.37	34.00	-21	1,858	-1.13%
2022/07/15	8	33.83	3	33.93	33.75	5	1,805	0.28%
2022/07/14	12	33.73	0	0.00	33.10	12	1,766	0.68%
2022/07/12	0	0.00	17	30.68	30.55	-17	1,578	-1.08%
2022/07/11	0	0.00	7	30.10	30.10	-7	1,562	-0.45%
2022/07/08	2	29.70	11	29.37	29.00	-9	1,554	-0.58%
2022/07/07	6	29.18	3	28.98	29.00	3	1,553	0.19%
2022/07/06	0	0.00	5	28.75	28.20	-5	1,572	-0.32%
2022/07/05	1	29.00	0	0.00	29.20	1	1,596	0.06%
2022/07/04	1	28.80	0	0.00	28.70	1	1,602	0.06%
2022/07/01	0	0.00	8	28.93	28.40	-8	1,614	-0.50%
2022/06/29	4	31.73	0	0.00	31.10	4	1,645	0.24%
2022/06/28	3	31.77	0	0.00	31.60	3	1,861	0.16%
2022/06/27	0	0.00	2	33.18	33.00	-2	1,960	-0.10%
2022/06/24	6	33.53	5	33.01	32.45	1	1,961	0.05%
2022/06/23	2	32.25	10	32.37	32.30	-8	1,927	-0.41%
2022/06/22	35	32.57	35	31.50	31.75	0	1,910	0.00%
2022/06/21	2	30.05	3	30.33	30.80	-1	1,761	-0.06%
2022/06/17	1	29.80	2	29.80	29.70	-1	1,772	-0.06%
2022/06/16	3	31.15	1	32.95	30.00	2	1,786	0.11%
2022/06/15	1	32.00	0	0.00	32.00	1	1,896	0.05%
2022/06/13	4	35.25	2	34.20	34.20	2	1,881	0.11%
2022/06/10	12	36.51	0	0.00	36.60	12	1,874	0.64%
2022/06/09	100	36.76	102	36.73	37.45	-2	1,824	-0.11%	大賣/
2022/06/08	6	34.12	10	34.28	35.10	-4	1,542	-0.26%
2022/06/01	2	32.40	2	32.18	32.20	0	1,613	0.00%
2022/05/31	1	32.70	0	0.00	32.50	1	1,621	0.06%
2022/05/30	0	0.00	5	32.27	32.30	-5	1,619	-0.31%
2022/05/17	0	0.00	1	30.15	30.50	-1	1,762	-0.06%
2022/05/16	2	30.15	5	29.80	29.45	-3	1,799	-0.17%
2022/05/13	4	29.75	0	0.00	29.60	4	1,806	0.22%
2022/05/06	1	30.40	0	0.00	30.45	1	1,919	0.05%
2022/05/05	4	31.73	0	0.00	31.75	4	1,934	0.21%
2022/05/04	0	0.00	1	30.70	30.80	-1	1,951	-0.05%
2022/05/03	1	30.65	0	0.00	30.60	1	1,969	0.05%
2022/04/27	0	0.00	1	29.15	30.40	-1	2,015	-0.05%
2022/04/21	3	34.77	1	34.50	35.00	2	2,128	0.09%
2022/04/20	0	0.00	4	34.91	34.25	-4	2,153	-0.19%
2022/04/19	1	34.30	0	0.00	34.20	1	2,185	0.05%
2022/04/18	1	34.30	0	0.00	34.20	1	2,220	0.05%
2022/04/15	1	35.00	0	0.00	34.60	1	2,266	0.04%
2022/04/14	1	37.40	0	0.00	36.00	1	2,325	0.04%
2022/04/08	0	37.95	0	0.00	38.20	0	2,468	0.00%
2022/04/06	1	38.35	1	38.95	38.60	0	2,609	0.00%
2022/04/01	4	40.23	0	0.00	39.60	4	2,884	0.14%
2022/03/31	11	43.45	12	43.66	40.25	-1	2,853	-0.04%
2022/03/30	7	39.79	2	40.68	42.35	5	2,636	0.19%
2022/03/21	0	0.00	4	37.90	37.60	-4	2,448	-0.16%
2022/03/18	6	39.63	12	38.65	38.15	-6	2,465	-0.24%
2022/03/17	10	36.30	0	0.00	37.40	10	2,359	0.42%
2022/03/10	1	36.70	1	36.50	36.50	0	2,381	0.00%
2022/03/08	2	34.90	2	35.50	34.20	0	2,365	0.00%
2022/03/07	0	0.00	11	35.65	35.50	-11	2,349	-0.47%
2022/03/04	0	0.00	1	38.75	38.50	-1	2,572	-0.04%
2022/02/23	0	0.00	0.5	40.55	40.75	-0.5	3,066	-0.02%
2022/02/15	1	43.00	0	0.00	42.20	1	3,103	0.03%
2022/02/11	1.5	44.98	1	44.70	44.70	0.5	3,259	0.02%
2022/02/09	3	45.68	13	46.55	46.85	-10	3,919	-0.26%
2022/02/07	0	0.00	7	43.54	44.45	-7	5,682	-0.12%
2022/01/24	10	45.23	0	0.00	44.80	10	5,759	0.17%
2022/01/20	0	0.00	2	46.30	46.60	-2	5,804	-0.03%
2022/01/19	1	45.80	0	0.00	45.85	1	5,808	0.02%
2022/01/18	3	47.35	1	48.50	47.20	2	5,799	0.03%
2022/01/17	7	46.58	7	46.13	46.60	0	5,758	0.00%
2022/01/14	7	45.31	0	0.00	44.20	7	5,731	0.12%
2022/01/13	2	44.43	2	45.10	45.00	0	5,730	0.00%
2022/01/10	28	48.06	1	46.75	47.60	27	6,886	0.39%
2022/01/07	2	46.28	1	46.80	46.00	1	7,606	0.01%
2022/01/06	14	49.00	0	0.00	48.30	14	8,405	0.17%
2022/01/05	7	50.53	0	0.00	50.00	7	8,869	0.08%
2022/01/04	22	51.97	9	51.36	51.80	13	9,198	0.14%
2022/01/03	12	51.91	0	0.00	51.50	12	9,492	0.13%
2021/12/30	0	0.00	2	53.10	53.50	-2	9,517	-0.02%
2021/12/28	2	56.90	3	57.37	56.00	-1	9,444	-0.01%
2021/12/21	0	0.00	1	53.90	53.50	-1	9,405	-0.01%
2021/12/20	5	51.00	0	0.00	53.00	5	9,422	0.05%
2021/12/08	2	55.00	0	0.00	55.50	2	9,586	0.02%
2021/12/06	0	0.00	2	56.00	56.40	-2	9,711	-0.02%
2021/11/30	2	57.35	4	55.60	55.20	-2	10,690	-0.02%
2021/11/17	20	51.50	10	51.10	51.60	10	9,940	0.10%
2021/11/16	0	0.00	4	49.78	49.55	-4	9,911	-0.04%
2021/11/15	2	49.20	1	49.20	49.15	1	9,894	0.01%
2021/11/10	4	48.00	1	49.10	48.10	3	9,888	0.03%
2021/11/09	11	48.80	17	49.89	48.05	-6	9,743	-0.06%
2021/11/08	20	49.74	18	48.39	47.10	2	9,451	0.02%
2021/11/05	393	54.56	386	54.44	51.80	7	9,076	0.08%	大買/大賣/
2021/11/04	4	52.35	5	53.08	53.20	-1	7,969	-0.01%
2021/11/02	0	0.00	1	47.35	44.05	-1	7,341	-0.01%
2021/10/29	0	0.00	1	46.35	47.50	-1	7,275	-0.01%
2021/10/28	2	42.50	0	0.00	43.20	2	7,214	0.03%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/20	4	45.00	3	44.53	43.65	1	7,259	0.01%
2021/10/19	25	40.54	24	41.35	42.55	1	6,909	0.01%
2021/10/18	1	42.15	2	42.30	42.00	-1	6,528	-0.02%
2021/10/15	28	46.31	27	46.42	46.20	1	6,076	0.02%
2021/10/14	33	51.80	50	49.10	45.40	-17	5,307	-0.32%
2021/10/13	38	47.73	33	48.91	50.40	5	4,446	0.11%
2021/10/12	23	44.20	19	44.29	45.85	4	3,922	0.10%
2021/10/08	15	41.48	1	41.70	41.70	14	3,561	0.39%
2021/10/04	0	0.00	10	38.50	38.40	-10	3,158	-0.32%
2021/09/24	5	48.00	0	0.00	47.60	5	2,881	0.17%
2021/09/16	10	42.40	1	45.40	40.00	9	2,747	0.33%
2021/09/14	0	0.00	2	37.60	37.60	-2	2,639	-0.08%
2021/09/13	0	0.00	2	34.20	34.20	-2	2,603	-0.08%
2021/09/09	3	31.65	1	29.50	31.70	2	2,578	0.08%
2021/09/08	2	28.00	1	28.10	28.85	1	2,501	0.04%
2021/09/07	0	0.00	7	28.14	29.20	-7	2,450	-0.29%
2021/09/06	3	28.70	2	29.08	28.65	1	2,380	0.04%
2021/09/03	16	27.50	11	27.30	27.50	5	1,979	0.25%
2021/08/26	0	0.00	2	18.00	18.20	-2	1,297	-0.15%
2021/08/09	0	0.00	1	21.20	20.90	-1	1,100	-0.09%
2021/08/02	0	0.00	8	20.40	20.40	-8	1,069	-0.75%
2021/07/26	5	20.95	0	0.00	20.40	5	1,036	0.48%
2021/07/08	0	0.00	1	18.90	18.55	-1	1,060	-0.09%
2021/07/07	0	0.00	11	18.71	18.40	-11	1,121	-0.98%
2021/07/06	20	18.68	11	18.57	18.50	9	1,258	0.71%
2021/07/05	1	18.55	0	0.00	18.65	1	1,491	0.07%
2021/07/02	1	18.45	0	0.00	18.30	1	1,604	0.06%
2021/06/30	0	0.00	1	18.90	18.90	-1	1,670	-0.06%
2021/06/29	1	18.40	0	0.00	18.05	1	1,660	0.06%
2021/06/25	1	18.15	0	0.00	18.00	1	1,757	0.06%
2021/06/11	0	0.00	1	16.90	16.70	-1	1,693	-0.06%
2021/05/18	1	14.90	0	0.00	15.15	1	1,914	0.05%
2021/05/04	3	18.75	0	0.00	17.90	3	1,850	0.16%
2021/04/20	0	0.00	1	21.60	21.60	-1	1,920	-0.05%
2021/04/15	0	0.00	2	20.83	20.50	-2	2,029	-0.10%
2021/04/09	2	23.45	2	22.75	22.00	0	1,797	0.00%
2021/04/08	1	20.20	0	0.00	21.35	1	1,570	0.06%
2021/04/07	1	19.45	0	0.00	19.45	1	1,463	0.07%
2021/04/06	1	18.55	1	18.45	18.70	0	1,434	0.00%
2021/03/31	1	18.45	10	18.50	18.40	-9	1,530	-0.59%
2021/03/30	10	19.45	0	0.00	18.55	10	1,531	0.65%
2021/03/29	0	19.00	0	0.00	19.05	0	1,427	0.00%
2021/03/17	0	19.56	0	0.00	18.45	0	1,616	0.00%
2021/03/16	0	18.80	0	18.95	18.40	0	1,630	0.00%
2021/03/12	0	18.80	0	0.00	18.10	0	1,657	0.00%
2021/02/26	0	18.25	0	0.00	18.35	0	1,998	0.00%
2021/02/25	0	19.70	0	0.00	18.70	0	2,001	0.00%
2021/02/23	0	18.72	5	19.65	19.30	-5	1,978	-0.25%
2021/02/04	0	0.00	2	16.10	16.15	-2	1,838	-0.11%
2021/01/20	3	18.00	0	0.00	18.05	3	1,893	0.16%
2021/01/19	10	19.73	0	0.00	19.20	10	1,869	0.53%
2021/01/12	35	19.42	35	19.89	18.60	0	1,644	0.00%
2020/12/28	1	20.40	3	20.20	19.85	-2	1,608	-0.12%
2020/12/14	0	0.00	10	19.50	20.15	-10	1,417	-0.71%
2020/12/07	0	0.00	1	18.25	17.65	-1	1,334	-0.07%
2020/12/04	0	0.00	2	17.90	17.90	-2	1,320	-0.15%
2020/12/03	2	18.45	4	17.90	18.45	-2	1,316	-0.15%
2020/12/02	16	19.10	0	0.00	18.50	16	1,304	1.23%
2020/11/20	0	0.00	0.4	16.40	16.45	-0.4	1,262	-0.03%
2020/11/10	1	17.50	0	0.00	16.95	1	1,410	0.07%
2020/11/06	0	0.00	4	16.90	16.90	-4	1,335	-0.30%
2020/10/26	0	0.00	2	17.65	17.10	-2	1,348	-0.15%
2020/10/06	2	17.00	2	16.60	17.00	0	1,080	0.00%
2020/10/05	1	16.05	0	0.00	16.60	1	1,051	0.10%
2020/09/16	1	16.70	0	0.00	16.45	1	1,019	0.10%
2020/09/10	0	0.00	1	15.00	14.60	-1	906	-0.11%
2020/09/08	1	14.10	0	0.00	14.35	1	889	0.11%
2020/08/31	0	0.00	2	16.05	16.05	-2	742	-0.27%
2020/08/25	0	0.00	1	13.50	14.05	-1	567	-0.18%
2020/08/20	0	0.00	2	12.53	12.45	-2	506	-0.39%
2020/08/19	0	0.00	7	13.40	13.45	-7	485	-1.44%
2020/08/18	1	12.75	1	13.00	12.65	0	444	0.00%
2020/08/07	0	0.00	1	11.90	11.90	-1	342	-0.29%
2020/07/29	0	0.00	2	10.50	10.40	-2	328	-0.61%
2020/07/15	0	0.00	1.1	11.45	11.10	-1.1	339	-0.32%
2020/07/10	0	0.00	5	11.20	11.15	-5	340	-1.47%
2020/07/08	1	12.05	1	12.70	12.10	0	329	0.00%
2020/07/07	5	11.48	0	0.00	11.70	5	295	1.69%
2020/07/06	0	0.00	2	10.60	10.65	-2	270	-0.74%
2020/06/16	0.1	10.10	0	0.00	10.20	0.1	271	0.04%
2020/05/27	1	11.05	2	11.20	11.00	-1	330	-0.30%
2020/05/21	1	10.30	1	10.50	10.25	0	320	0.00%
2020/05/12	0	0.00	1	10.25	10.95	-1	354	-0.28%
2020/04/17	0	0.00	0.1	9.30	9.33	-0.1	333	-0.03%
2020/03/12	0	0.00	1	9.98	10.05	-1	310	-0.32%
2020/02/27	0	0.00	4	11.28	11.00	-4	310	-1.29%
2020/02/25	2	11.15	0	0.00	11.25	2	320	0.62%
2020/02/24	2	11.40	0	0.00	11.40	2	315	0.63%
2020/02/21	0	0.00	1	11.90	11.70	-1	312	-0.32%
2020/02/20	0	0.00	3	11.83	12.00	-3	307	-0.98%
2020/02/19	2	11.40	2	11.80	11.65	0	301	0.00%
2020/02/18	2	11.70	0	0.00	11.70	2	293	0.68%
2020/02/17	2	11.45	0	0.00	11.90	2	285	0.70%
2020/02/14	4	11.13	0	0.00	11.60	4	277	1.44%
2020/01/17	0.1	12.00	0	0.00	12.05	0.1	228	0.04%
2020/01/03	1	12.25	0	0.00	12.20	1	227	0.44%
2019/12/27	1	12.35	0	0.00	12.30	1	219	0.46%
2019/10/07	0	0.00	1	12.85	12.80	-1	189	-0.53%
2019/07/08	5	14.05	1	14.00	13.95	4	251	1.59%
2019/07/05	1	14.65	0	0.00	14.65	1	238	0.42%
2019/04/17	0	0.00	1	14.60	14.35	-1	400	-0.25%
2019/04/10	0	0.00	15	14.45	14.25	-15	388	-3.86%
2019/04/02	2	14.20	15	14.05	14.20	-13	383	-3.39%
2019/03/25	0	0.00	5	14.65	14.20	-5	374	-1.33%
2019/03/22	0	0.00	5	14.85	14.90	-5	371	-1.35%
2019/03/19	0	0.00	5	15.00	14.95	-5	373	-1.34%
2019/03/18	0	0.00	1	15.45	15.00	-1	372	-0.27%
2019/03/15	7	15.22	0	0.00	15.20	7	370	1.89%
2019/03/14	1	14.60	0	0.00	14.75	1	360	0.28%
2019/02/27	20	15.95	0	0.00	15.70	20	374	5.34%
2019/02/26	15	15.88	0	0.00	16.50	15	352	4.26%
2019/02/25	0	0.00	5	15.05	15.15	-5	302	-1.65%
2019/02/22	0	0.00	3	14.45	14.65	-3	287	-1.04%
2019/02/19	0	0.00	5	13.55	13.50	-5	264	-1.89%
2019/02/14	3	13.60	0	0.00	13.65	3	262	1.14%
2019/01/22	0	0.00	5	14.00	13.75	-5	295	-1.69%
2019/01/18	2	12.80	0	0.00	12.80	2	286	0.70%
2018/12/13	3	14.70	0	0.00	14.50	3	349	0.86%
2018/11/28	5	14.40	0	0.00	14.55	5	353	1.41%
2018/10/25	1	13.30	0	0.00	13.10	1	605	0.17%
2018/09/03	1	20.10	2	20.20	19.80	-1	1,995	-0.05%
2018/08/28	0	0.00	8	21.60	21.30	-8	2,125	-0.38%
2018/08/27	8	22.40	4	21.75	21.90	4	2,125	0.19%
2018/08/24	4	21.20	0	0.00	22.25	4	2,109	0.19%
2018/08/22	0	0.00	1	20.65	20.65	-1	2,222	-0.04%
2018/08/21	0	0.00	1	20.80	20.85	-1	2,278	-0.04%
2018/08/16	1	19.40	1	19.95	19.95	0	2,308	0.00%
2018/07/30	0	0.00	2	19.50	19.40	-2	2,264	-0.09%
2018/07/20	1	20.15	1	20.70	20.45	0	2,239	0.00%
2018/07/19	0	0.00	1	20.30	20.10	-1	2,232	-0.04%
2018/07/18	2	20.15	0	0.00	20.10	2	2,234	0.09%
2018/07/17	1	21.05	0	0.00	20.75	1	2,223	0.04%
2018/07/13	0	0.00	1	22.15	21.65	-1	2,215	-0.05%
2018/07/11	1	21.55	1	22.05	21.50	0	2,252	0.00%
2018/07/10	1	21.10	0	0.00	21.95	1	2,268	0.04%
2018/07/09	0	0.00	10	22.00	22.05	-10	2,248	-0.44%
2018/07/06	10	22.85	0	0.00	22.65	10	2,228	0.45%
2018/07/05	0	0.00	10	24.50	23.80	-10	2,184	-0.46%
2018/07/04	10	22.88	0	0.00	24.70	10	2,091	0.48%
2018/06/29	2	23.05	1	22.70	22.65	1	1,927	0.05%
2018/06/28	0	0.00	2	23.63	23.10	-2	1,881	-0.11%
2018/06/27	8	25.16	10	25.10	25.00	-2	1,812	-0.11%
2018/06/26	9	24.30	6	23.60	25.40	3	1,637	0.18%
2018/06/25	1	23.00	1	22.90	23.10	0	1,442	0.00%
2018/06/22	0	0.00	1	21.40	21.40	-1	1,409	-0.07%
2018/06/21	0	0.00	2	21.50	21.00	-2	1,394	-0.14%
2018/06/20	1	20.40	1	20.30	21.00	0	1,390	0.00%
2018/06/19	10	22.52	0	0.00	22.40	10	1,357	0.74%
2018/06/15	1	22.95	0	0.00	22.70	1	1,336	0.07%
2018/06/14	2	22.55	2	22.33	22.30	0	1,316	0.00%
2018/06/13	4	23.33	26	22.81	22.50	-22	1,304	-1.69%
2018/06/12	1	23.30	2	23.80	23.85	-1	1,194	-0.08%
2018/06/08	1	20.35	0	0.00	21.25	1	1,032	0.10%
2018/06/06	0	0.00	3	21.85	21.50	-3	970	-0.31%
2018/06/05	2	20.10	2	21.63	21.20	0	921	0.00%
2018/06/04	3	20.58	0	0.00	20.50	3	887	0.34%
2018/05/31	7	21.58	2	21.90	20.50	5	851	0.59%
2018/05/30	7	19.84	8	19.50	21.60	-1	775	-0.13%
2018/05/29	0	0.00	1	19.20	20.05	-1	691	-0.14%
2018/05/28	1	18.00	0	0.00	18.25	1	610	0.16%
2018/05/21	0	0.00	2	16.50	16.40	-2	583	-0.34%
2018/04/23	0	0.00	5	17.85	17.75	-5	1,234	-0.40%
2018/04/19	1	18.80	0	0.00	18.40	1	1,249	0.08%
2018/04/16	5	18.15	0	0.00	18.90	5	1,235	0.40%
2018/03/31	2	17.80	20	17.81	17.65	-18	1,464	-1.23%
2018/03/30	0	0.00	50	17.80	17.70	-50	1,467	-3.41%
2018/03/27	2	18.20	0	0.00	18.25	2	1,478	0.14%
2018/03/23	3	17.95	0	0.00	18.00	3	1,477	0.20%
2018/03/20	0	0.00	5	18.98	18.80	-5	1,475	-0.34%
2018/03/19	1	19.30	0	0.00	19.30	1	1,471	0.07%
2018/03/16	2	19.50	0	0.00	19.55	2	1,461	0.14%
2018/03/15	2	19.05	0	0.00	19.30	2	1,461	0.14%
2018/03/13	2	18.85	0	0.00	18.95	2	1,478	0.14%
2018/03/06	0.2	19.40	0	0.00	19.50	0.2	1,587	0.01%
2018/03/02	2	19.75	0	0.00	20.00	2	1,622	0.12%
2018/02/26	0	0.00	1	19.95	19.65	-1	1,656	-0.06%
2018/02/09	0	0.00	30	17.20	17.75	-30	1,869	-1.61%
2018/02/06	1	20.55	0	0.00	19.55	1	1,861	0.05%
2018/02/02	2	22.65	0	0.00	22.40	2	1,860	0.11%
2018/01/31	2	22.20	2	23.00	22.70	0	2,033	0.00%
2018/01/26	3	23.40	0	0.00	24.75	3	2,093	0.14%
2018/01/25	8	23.45	2	23.58	23.00	6	2,111	0.28%
2018/01/24	6	23.80	1	24.80	24.35	5	2,073	0.24%
2018/01/23	2	22.50	12	22.55	22.65	-10	1,960	-0.51%
2018/01/16	0	0.00	20	21.30	21.45	-20	2,200	-0.91%
2018/01/15	27	22.04	0	0.00	21.45	27	2,246	1.20%
2018/01/08	0	0.00	2	21.90	21.20	-2	2,751	-0.07%
2018/01/05	5	22.20	0	0.00	22.05	5	2,816	0.18%
2018/01/04	22	22.74	0	0.00	22.70	22	2,896	0.76%
2018/01/03	32	21.53	3	21.90	22.20	29	2,905	1.00%