天宇 (8171)-永豐金-中壢券商分點個股進出

台股 » 個股 » 天宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天宇

(8171)

可現股當沖

股價
41.35
漲跌
▲1.70
漲幅
+4.29%
成交量
16,222張
產業
上櫃綠能環保類類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天宇 (8171)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	24	42.62	3	40.50	41.35	21	519	4.04%
2024/10/25	1	35.55	1	35.00	35.00	0	235	0.00%
2024/09/09	0	32.75	0	0.00	32.20	0	299	0.00%
2024/09/06	1	32.60	1	33.40	32.75	0	296	0.00%
2024/07/17	0	39.25	0	0.00	39.25	0	229	0.00%
2024/06/20	0	36.85	0	0.00	37.20	0	243	0.00%
2024/05/28	1	37.40	0	0.00	37.50	1	344	0.29%
2024/04/08	0	40.50	0	0.00	40.65	0	372	0.00%
2024/04/02	0	40.60	0	0.00	40.40	0	406	0.00%
2024/03/25	0	42.00	0	0.00	42.30	0	395	0.00%
2024/03/18	0	40.90	0	0.00	39.60	0	338	0.00%
2024/03/15	0	40.55	0	0.00	40.20	0	327	0.00%
2024/03/04	0	41.50	0	0.00	41.05	0	320	0.00%
2024/02/20	0	40.95	0	0.00	40.85	0	294	0.00%
2024/02/16	0	39.00	0	0.00	39.15	0	287	0.00%
2024/01/26	0	39.73	0	0.00	38.80	0	287	0.00%
2024/01/25	0	39.80	0	0.00	39.25	0	287	0.00%
2024/01/24	0	39.45	0	0.00	39.85	0	288	0.00%
2024/01/22	0	38.55	0	0.00	38.75	0	291	0.00%
2024/01/19	0	38.62	0	0.00	38.30	0	293	0.00%
2024/01/18	0	38.70	0	0.00	38.65	0	293	0.00%
2024/01/17	0	40.60	0	0.00	38.75	0	302	0.00%
2024/01/11	0	39.40	0	0.00	39.30	0	314	0.00%
2023/12/14	0	40.73	0	0.00	40.65	0	312	0.00%
2023/12/12	0	0.00	2	41.20	41.15	-2	329	-0.61%
2023/12/08	2	41.60	0	0.00	41.45	2	331	0.60%
2023/12/07	0	0.00	1	42.25	42.15	-1	323	-0.31%
2023/12/06	1	41.75	0	0.00	41.70	1	317	0.31%
2023/12/05	2	41.85	2	42.23	42.70	0	306	0.00%
2023/12/01	0	42.00	0	0.00	42.00	0	300	0.00%
2023/11/30	0	41.20	0	0.00	40.90	0	297	0.00%
2023/11/28	1	40.85	1	41.00	40.95	0	297	0.00%
2023/11/27	0	41.70	0	0.00	41.00	0	299	0.00%
2023/11/15	0	0.00	4	41.60	41.30	-4	301	-1.33%
2023/11/10	2	40.45	0	0.00	40.80	2	311	0.64%
2023/11/07	0	0.00	2	41.55	41.45	-2	321	-0.62%
2023/10/26	0	41.00	0	0.00	41.00	0	369	0.00%
2023/10/25	0	0.00	1	41.30	41.30	-1	375	-0.27%
2023/10/23	1	39.25	0	0.00	39.60	1	371	0.27%
2023/10/19	0	38.60	0	0.00	38.45	0	381	0.00%
2023/10/12	0	39.60	0	0.00	39.90	0	390	0.00%
2023/10/05	0	39.90	0	0.00	39.60	0	407	0.00%
2023/09/26	0	0.00	1	39.80	39.15	-1	505	-0.20%
2023/08/24	1	38.25	0	0.00	37.90	1	880	0.11%
2023/07/17	0	0.00	4	44.80	44.45	-4	1,118	-0.36%
2023/07/12	4	43.85	0	0.00	43.75	4	1,191	0.34%
2023/07/11	2	44.55	2	45.70	45.35	0	1,212	0.00%
2023/07/06	0	0.00	3	49.00	48.75	-3	1,318	-0.23%
2023/06/30	0	0.00	1	50.00	51.00	-1	1,372	-0.07%
2023/06/29	0	0.00	2	50.45	50.00	-2	1,377	-0.15%
2023/06/16	0	0.00	2	49.25	49.90	-2	1,662	-0.12%
2023/06/14	1	47.80	0	0.00	47.65	1	1,796	0.06%
2023/06/13	0	0.00	1	48.10	48.05	-1	1,911	-0.05%
2023/06/09	2	48.95	1	48.45	47.65	1	1,945	0.05%
2023/06/05	1	53.60	0	0.00	52.40	1	2,086	0.05%
2023/06/02	0	0.00	1	56.30	55.40	-1	2,087	-0.05%
2023/06/01	3	55.60	2	55.30	55.20	1	2,130	0.05%
2023/05/30	1	55.60	1	56.20	56.10	0	2,525	0.00%
2023/05/25	0	0.00	2	58.05	58.10	-2	2,744	-0.07%
2023/05/23	0	0.00	3	57.40	57.40	-3	2,959	-0.10%
2023/05/22	0	0.00	3	56.87	57.20	-3	3,010	-0.10%
2023/05/19	0.5	54.30	1	55.00	54.00	-0.5	3,030	-0.02%
2023/05/17	0	0.00	1	54.80	54.60	-1	3,276	-0.03%
2023/05/16	1	54.10	0	0.00	54.20	1	3,363	0.03%
2023/05/15	1	52.30	0	0.00	52.60	1	3,385	0.03%
2023/05/11	1	53.20	0	0.00	52.00	1	3,549	0.03%
2023/05/05	1	56.00	0	0.00	55.70	1	4,064	0.02%
2023/05/02	0	0.00	2	58.00	57.70	-2	4,380	-0.05%
2023/04/28	0	0.00	1	56.30	56.40	-1	4,499	-0.02%
2023/04/25	3	54.93	0	0.00	55.20	3	4,643	0.06%
2023/04/21	1	58.50	0	0.00	55.90	1	4,758	0.02%
2023/04/19	1	60.20	1	60.80	59.90	0	4,897	0.00%
2023/04/18	1	61.70	0	0.00	60.30	1	5,215	0.02%
2023/04/17	3	61.60	1	61.90	61.70	2	5,534	0.04%
2023/04/14	3	62.10	0	0.00	61.90	3	5,836	0.05%
2023/04/13	0	0.00	1	64.10	62.40	-1	5,993	-0.02%
2023/04/12	1	63.70	2	63.60	64.00	-1	5,928	-0.02%
2023/04/11	3	61.40	0	0.00	61.50	3	5,898	0.05%
2023/04/06	2	62.75	0	0.00	62.80	2	5,944	0.03%
2023/03/31	2	63.75	0	0.00	63.70	2	5,944	0.03%
2023/03/29	4	65.80	3	64.50	64.20	1	5,980	0.02%
2023/03/28	0	0.00	1	66.00	64.50	-1	5,968	-0.02%
2023/03/22	0	63.60	1	63.40	63.20	-1	6,047	-0.02%
2023/03/20	0	0.00	1	64.10	63.00	-1	6,047	-0.02%
2023/03/16	1.5	59.16	1	60.30	59.40	0.5	5,930	0.01%
2023/03/15	0	62.10	0	0.00	62.10	0	5,863	0.00%
2023/03/13	1	59.60	0	0.00	59.70	1	5,956	0.02%
2023/03/10	1	61.80	0	0.00	60.90	1	5,984	0.02%
2023/03/09	1	64.50	0	0.00	64.50	1	5,922	0.02%
2023/03/07	3	66.90	2	66.60	66.50	1	5,823	0.02%
2023/03/03	2	66.00	1	66.10	66.10	1	5,699	0.02%
2023/03/02	0	0.00	1	65.30	65.90	-1	5,570	-0.02%
2023/03/01	1	64.80	1	64.30	63.50	0	5,344	0.00%
2023/02/24	1	62.90	0	0.00	62.40	1	5,252	0.02%
2023/02/23	1	64.60	1	64.00	63.70	0	5,219	0.00%
2023/02/22	3	62.17	0	0.00	63.30	3	5,136	0.06%
2023/02/21	1	63.80	1	64.90	63.30	0	5,093	0.00%
2023/02/20	2	63.95	2	63.80	63.80	0	4,933	0.00%
2023/02/17	1	63.00	1	63.40	63.50	0	4,882	0.00%
2023/02/16	3	64.30	3	63.10	63.00	0	4,856	0.00%
2023/02/15	1	63.00	1	63.50	63.70	0	4,767	0.00%
2023/02/14	0	0.00	1	62.00	61.70	-1	4,612	-0.02%
2023/02/10	2	60.50	1	60.90	60.00	1	4,516	0.02%
2023/02/09	1	60.70	0	0.00	61.00	1	4,457	0.02%
2023/02/08	2	62.55	1	65.00	60.70	1	4,349	0.02%
2023/02/07	1	60.20	0	0.00	61.60	1	4,054	0.02%
2023/02/06	0	0.00	1	59.80	59.90	-1	3,935	-0.03%
2023/02/02	1	58.50	0	0.00	58.30	1	3,797	0.03%
2023/01/31	1	56.70	2	57.15	58.50	-1	3,571	-0.03%
2023/01/30	2	56.60	5	56.48	57.00	-3	3,458	-0.09%
2023/01/17	1	54.90	2	55.75	54.00	-1	3,323	-0.03%
2023/01/16	1	52.10	0	0.00	54.20	1	3,231	0.03%
2023/01/13	0	54.00	0	0.00	53.40	0	3,189	0.00%
2023/01/12	1	53.30	0	0.00	53.30	1	3,145	0.03%
2023/01/11	1	54.60	1	56.70	54.70	0	3,089	0.00%
2023/01/09	2	55.85	1	56.10	56.60	1	2,914	0.03%
2023/01/06	4	55.78	2	56.45	57.00	2	2,766	0.07%
2023/01/05	11	54.52	13	55.03	55.10	-2	2,426	-0.08%
2023/01/04	48	54.77	49	54.62	51.80	-1	2,068	-0.05%
2023/01/03	1	53.30	6	52.68	53.30	-5	1,740	-0.29%
2022/12/27	2	49.43	0	0.00	49.10	2	1,431	0.14%
2022/12/26	0	0.00	0	48.75	49.15	0	1,392	0.00%
2022/12/23	1	47.70	0	0.00	48.70	1	1,384	0.07%
2022/12/16	0	0.00	1	50.70	50.70	-1	1,226	-0.08%
2022/12/15	1	51.60	1	51.60	51.70	0	1,159	0.00%
2022/12/14	1	50.90	0	0.00	49.35	1	1,046	0.10%
2022/12/12	0	0.00	1	48.40	47.85	-1	882	-0.11%
2022/12/09	1	48.10	0	0.00	46.80	1	864	0.12%
2022/12/08	1	47.70	0	0.00	47.65	1	846	0.12%
2022/12/07	2	48.43	0	0.00	48.90	2	849	0.24%
2022/12/06	2	49.98	0	0.00	50.00	2	806	0.25%
2022/12/02	0	0.00	1	47.00	46.90	-1	644	-0.16%
2022/11/28	2	42.43	2	41.85	41.85	0	581	0.00%
2022/11/23	9	44.30	9	43.30	43.00	0	583	0.00%
2022/11/18	1	43.60	1	43.90	44.10	0	510	0.00%
2022/11/17	2	43.58	1	43.35	43.80	1	501	0.20%
2022/09/16	0	0.00	1	42.15	41.30	-1	432	-0.23%
2022/08/16	0	0.00	1	37.00	37.10	-1	270	-0.37%
2022/08/15	1	36.20	0	0.00	36.45	1	264	0.38%
2022/08/11	0	0.00	1	37.10	36.85	-1	278	-0.36%
2022/08/10	0	0.00	0	39.00	37.95	0	275	0.00%
2022/08/08	1	41.95	0	0.00	41.95	1	266	0.38%
2022/07/25	0	0.00	3	39.10	40.00	-3	366	-0.82%
2022/07/22	3	38.45	0	0.00	38.70	3	430	0.70%
2022/07/14	0	0.00	4	35.64	36.00	-4	555	-0.72%
2022/07/08	1	41.20	0	0.00	41.00	1	532	0.19%
2022/06/27	3	46.80	0	0.00	46.90	3	596	0.50%
2022/06/24	0	0.00	3	45.80	45.50	-3	609	-0.49%
2022/06/15	3	48.35	0	0.00	48.30	3	647	0.46%
2022/05/03	0	0.00	2	55.10	53.80	-2	571	-0.35%
2022/04/29	3	53.30	3	53.00	52.80	0	531	0.00%
2022/04/20	2	54.10	0	0.00	53.80	2	375	0.53%
2022/03/29	0	54.10	0	0.00	53.60	0	391	0.00%
2022/02/21	0	0.00	2	49.00	49.00	-2	874	-0.23%
2022/02/18	2	49.10	0	0.00	49.35	2	881	0.23%
2022/01/20	0	0.00	1	49.30	49.50	-1	1,096	-0.09%
2021/12/29	1	55.50	0	0.00	54.30	1	1,144	0.09%
2021/12/27	0	0.00	3	52.50	52.30	-3	1,115	-0.27%
2021/12/14	0	0.00	0.1	56.90	55.60	-0.1	1,063	-0.01%
2021/12/10	8	60.09	8	60.11	58.50	0	1,018	0.00%
2021/12/09	2	56.10	2.1	55.26	58.00	-0.1	904	-0.01%
2021/12/06	0	0.00	2	54.60	54.60	-2	814	-0.25%
2021/11/25	3	52.70	0	0.00	52.00	3	761	0.39%
2021/11/09	0	0.00	0	51.60	51.00	0	648	0.00%
2021/11/05	1	51.00	0	0.00	50.60	1	671	0.15%
2021/11/03	0	0.00	10	53.50	52.70	-10	729	-1.37%
2021/11/02	1	52.80	0	0.00	53.40	1	736	0.14%
2021/11/01	10	51.30	0	0.00	50.80	10	703	1.42%
2021/10/26	3	45.62	3	47.00	47.85	0	677	0.00%
2021/10/19	1	44.55	1	44.35	44.35	0	765	0.00%
2021/10/13	0	0.00	1	41.00	41.10	-1	889	-0.11%
2021/09/29	4.1	51.02	0	0.00	52.10	4.1	1,619	0.25%
2021/09/24	0	0.00	2	55.20	54.60	-2	1,627	-0.12%
2021/09/23	1	54.60	1	55.00	54.90	0	1,631	0.00%
2021/09/17	0.1	54.48	0	0.00	54.90	0.1	1,631	0.01%
2021/09/15	0	0.00	4	55.20	54.60	-4	1,629	-0.25%
2021/09/07	1	51.90	0	0.00	51.80	1	1,592	0.06%
2021/09/02	2	50.00	0	0.00	50.40	2	1,592	0.13%
2021/09/01	1	50.60	0	0.00	50.40	1	1,596	0.06%
2021/08/27	0	0.00	2	55.00	53.60	-2	1,603	-0.12%
2021/08/23	0	0.00	1	53.10	53.00	-1	1,617	-0.06%
2021/08/18	1	53.00	0	0.00	53.00	1	1,625	0.06%
2021/08/10	0	0.00	5	59.50	58.50	-5	1,629	-0.31%
2021/08/09	0	0.00	1	65.50	63.50	-1	1,593	-0.06%
2021/08/06	2	64.35	1	65.10	64.00	1	1,604	0.06%
2021/07/28	2	60.90	2	60.20	59.50	0	1,776	0.00%
2021/07/26	0	0.00	1	66.50	66.20	-1	1,786	-0.06%
2021/07/21	4	65.70	9	63.20	63.20	-5	1,768	-0.28%
2021/07/20	6	65.67	6	65.57	65.40	0	1,757	0.00%
2021/07/19	3	63.30	5	63.58	63.10	-2	1,721	-0.12%
2021/07/16	5	66.70	1	65.00	64.50	4	1,719	0.23%
2021/07/15	1	67.60	4	68.38	65.50	-3	1,711	-0.18%
2021/07/14	4	64.65	2	69.40	68.00	2	1,679	0.12%
2021/07/13	6	72.37	2	72.05	71.50	4	1,615	0.25%
2021/07/12	8	65.44	6	66.37	67.50	2	1,444	0.14%
2021/07/09	6	65.65	1	66.40	65.10	5	1,371	0.36%
2021/07/07	0	0.00	3	58.00	60.50	-3	1,410	-0.21%
2021/07/06	3	55.50	4	56.50	56.00	-1	1,447	-0.07%
2021/07/01	6	54.33	7	55.20	54.50	-1	1,495	-0.07%
2021/06/30	0	0.00	2	55.50	55.40	-2	1,519	-0.13%
2021/06/29	0	53.50	0	0.00	53.40	0	1,520	0.00%
2021/06/18	4	50.20	0	0.00	50.10	4	1,544	0.26%
2021/05/20	0	0.00	1.4	48.23	47.80	-1.4	2,069	-0.07%
2021/05/17	0	0.00	1	43.50	42.40	-1	2,070	-0.05%
2021/05/11	2	59.00	1	60.40	57.70	1	1,975	0.05%
2021/05/10	1	67.00	1	68.00	64.00	0	1,940	0.00%
2021/05/07	1	65.40	0	0.00	65.30	1	1,902	0.05%
2021/05/06	0	0.00	2	65.00	64.70	-2	1,890	-0.11%
2021/04/27	0	0.00	3	58.20	58.00	-3	1,766	-0.17%
2021/04/26	1	57.70	20	58.09	57.60	-19	1,768	-1.07%
2021/04/23	3	57.60	0	0.00	57.20	3	1,759	0.17%
2021/04/22	1	62.80	3	59.73	58.40	-2	1,762	-0.11%
2021/04/21	5	65.54	3	63.40	63.40	2	1,761	0.11%
2021/04/20	14	66.66	9	67.09	66.50	5	1,749	0.29%
2021/04/19	10	65.24	10	66.68	67.00	0	1,770	0.00%
2021/04/16	15	68.35	7	68.93	67.50	8	1,766	0.45%
2021/04/15	20	66.97	10	66.54	65.20	10	1,728	0.58%
2021/04/14	5	66.08	12	61.57	66.30	-7	1,668	-0.42%
2021/04/13	65	62.19	54	63.56	60.60	11	1,618	0.68%
2021/04/12	0	0.00	1	61.00	61.70	-1	1,540	-0.06%
2021/04/06	1	58.60	0	0.00	59.70	1	1,510	0.07%
2021/03/29	0	0.00	2	58.00	57.00	-2	1,587	-0.13%
2021/03/17	0	0.00	2	57.00	56.90	-2	1,742	-0.11%
2021/03/16	0	59.90	0	0.00	57.20	0	1,744	0.00%
2021/02/26	0	59.90	0	0.00	59.90	0	1,520	0.00%
2021/02/25	0	59.50	0	0.00	57.60	0	1,495	0.00%
2021/02/24	0	0.00	7	60.00	57.50	-7	1,463	-0.48%
2021/02/23	0	58.10	0	0.00	56.70	0	1,351	0.00%
2021/02/22	0	52.60	0	0.00	52.90	0	1,309	0.00%
2021/01/28	1	42.40	3	42.28	41.35	-2	1,267	-0.16%
2021/01/22	1	39.00	0	0.00	40.00	1	1,368	0.07%
2021/01/19	1	42.15	0	0.00	42.25	1	1,415	0.07%
2021/01/14	1	44.75	1	44.70	45.80	0	1,385	0.00%
2021/01/12	2	41.50	0	0.00	41.40	2	1,334	0.15%
2020/12/31	0	0.00	2	50.50	51.20	-2	1,167	-0.17%
2020/12/30	0	0.00	5	51.76	50.30	-5	1,148	-0.44%
2020/12/25	2	51.00	0	0.00	52.30	2	1,092	0.18%
2020/12/24	4	50.95	1	51.10	50.70	3	1,085	0.28%
2020/12/23	2	48.10	2	48.35	49.40	0	1,091	0.00%
2020/12/08	0	0.00	7	40.95	42.60	-7	1,133	-0.62%
2020/12/07	7	40.00	3	40.00	39.90	4	1,114	0.36%
2020/12/04	17	39.40	11	39.60	39.60	6	1,170	0.51%
2020/12/02	4	38.43	0	0.00	38.30	4	1,246	0.32%
2020/11/25	0	0.00	1	39.25	39.30	-1	1,430	-0.07%
2020/11/24	1	40.40	0	0.00	40.00	1	1,454	0.07%
2020/11/10	0	0.00	4	40.55	38.70	-4	1,642	-0.24%
2020/10/30	0	0.00	2	39.15	37.55	-2	1,768	-0.11%
2020/10/29	7	37.89	2	37.18	39.30	5	1,777	0.28%
2020/10/14	1	35.60	0	0.00	35.55	1	2,073	0.05%
2020/09/30	0	0.00	3	34.95	35.05	-3	2,100	-0.14%
2020/09/21	3	42.25	0	0.00	41.90	3	2,157	0.14%
2020/09/18	0	0.00	5	41.50	41.75	-5	2,157	-0.23%
2020/09/17	0	0.00	3	41.00	41.75	-3	2,188	-0.14%
2020/09/16	1	42.35	2	42.50	41.40	-1	2,231	-0.04%
2020/09/15	6	43.65	4	43.48	42.55	2	2,257	0.09%
2020/09/11	0	0.00	2	37.83	37.05	-2	2,161	-0.09%
2020/09/10	2	37.98	1	38.20	37.90	1	2,141	0.05%
2020/09/09	6	39.40	2	38.95	38.80	4	2,250	0.18%
2020/09/08	4	38.70	9	39.01	39.65	-5	2,186	-0.23%
2020/09/07	0	0.00	1	37.60	36.55	-1	2,137	-0.05%
2020/09/04	8	35.69	0	0.00	36.50	8	2,102	0.38%
2020/09/03	7	36.22	6	35.53	35.10	1	2,068	0.05%
2020/09/02	6	32.62	14	34.00	34.70	-8	2,005	-0.40%
2020/09/01	12	31.08	12	31.65	31.95	0	1,970	0.00%
2020/08/31	2	30.25	0	0.00	29.90	2	1,947	0.10%
2020/08/25	0	0.00	1	28.70	28.75	-1	1,897	-0.05%
2020/08/24	0	0.00	1	28.85	28.75	-1	1,876	-0.05%
2020/08/21	0	0.00	1	27.00	27.50	-1	1,847	-0.05%
2020/08/19	0	0.00	1	27.80	27.15	-1	1,811	-0.06%
2020/08/10	2	24.85	2	24.65	24.65	0	1,788	0.00%
2020/08/05	3	27.12	0	0.00	27.40	3	1,861	0.16%
2020/08/04	6	26.13	0	0.00	25.60	6	1,785	0.34%
2020/08/03	5	24.20	5	24.80	25.60	0	1,762	0.00%
2020/07/31	0	0.00	1	23.00	23.30	-1	1,731	-0.06%
2020/07/27	0	0.00	16	20.33	20.40	-16	1,675	-0.95%
2020/07/24	1	21.40	0	0.00	20.35	1	1,675	0.06%
2020/07/22	11	21.23	10	21.43	21.75	1	1,619	0.06%
2020/07/21	16	20.43	0	0.00	21.00	16	1,557	1.03%
2020/07/08	4	18.64	3	18.85	18.50	1	1,365	0.07%
2020/07/03	0	0.00	4	18.40	18.10	-4	1,238	-0.32%
2020/07/02	0	0.00	4	18.15	18.00	-4	1,222	-0.33%
2020/07/01	8	19.02	0	0.00	18.20	8	1,203	0.66%
2020/05/19	0	14.25	0	0.00	14.25	0	766	0.00%
2020/05/12	1	14.85	1	15.05	15.95	0	611	0.00%
2020/05/08	0	0.00	2	13.30	13.20	-2	463	-0.43%
2020/05/06	2	13.10	0	0.00	12.75	2	405	0.49%
2020/05/05	0	0.00	6	12.55	12.75	-6	391	-1.53%
2020/04/29	2	12.05	2	12.20	12.00	0	350	0.00%
2020/04/24	0	0.00	2	11.40	11.70	-2	341	-0.59%
2020/04/08	1	10.25	1	10.40	10.50	0	299	0.00%
2020/03/20	0	0.00	1	10.70	10.80	-1	273	-0.37%
2020/03/19	1	10.40	1	11.70	10.70	0	264	0.00%
2020/03/17	7	12.30	0	0.00	11.75	7	248	2.81%
2020/03/09	0	0.00	1	12.40	12.10	-1	128	-0.78%
2019/12/13	0	0.00	2	11.60	11.65	-2	94	-2.13%
2019/12/06	2	12.60	0	0.00	12.30	2	89	2.24%
2019/09/20	0	0.00	2	11.20	11.30	-2	118	-1.68%
2019/04/18	0	0.00	5	10.90	10.90	-5	96	-5.18%
2019/04/16	1	10.90	0	0.00	11.10	1	98	1.02%
2019/04/09	1	11.60	0	0.00	11.90	1	102	0.97%
2019/03/13	0	12.95	0	0.00	12.85	0	96	0.00%
2019/03/06	0	13.05	0	0.00	12.95	0	81	0.00%
2018/11/29	0	0.00	2	9.95	9.97	-2	164	-1.22%
2018/10/01	0	0.00	6	11.10	11.30	-6	162	-3.70%
2018/09/25	1	11.50	0	0.00	11.50	1	155	0.64%
2018/09/20	1	12.65	0	0.00	12.20	1	141	0.70%
2018/09/11	5	9.55	0	0.00	9.50	5	85	5.84%
2018/07/06	0	0.00	3	9.03	9.02	-3	201	-1.49%
2018/05/15	1	8.22	0	0.00	8.20	1	267	0.37%
2018/05/08	0	0.00	2	9.60	9.60	-2	333	-0.60%
2018/04/13	1	10.95	0	0.00	10.85	1	407	0.25%
2018/03/22	0	0.00	1	12.70	12.60	-1	701	-0.14%
2018/03/20	1	12.15	0	0.00	12.55	1	726	0.14%
2018/03/07	0	0.00	3	12.35	12.30	-3	1,051	-0.29%
2018/02/22	0	0.00	12	11.79	11.95	-12	1,291	-0.93%
2018/02/07	0	0.00	20	12.83	12.80	-20	1,392	-1.44%
2018/02/06	22	13.30	0	0.00	12.65	22	1,410	1.56%
2018/02/05	3	12.60	0	0.00	13.95	3	1,440	0.21%
2018/02/02	7	12.80	20	12.60	13.05	-13	1,439	-0.90%
2018/01/31	9	10.63	0	0.00	10.85	9	1,473	0.61%
2018/01/30	11	11.39	0	0.00	11.40	11	1,472	0.75%
2018/01/25	0	0.00	6	12.57	12.50	-6	1,552	-0.39%
2018/01/24	0	0.00	21	12.54	12.65	-21	1,557	-1.35%
2018/01/23	27	12.36	50	12.60	12.60	-23	1,554	-1.48%
2018/01/18	0	0.00	2	13.80	13.75	-2	1,530	-0.13%
2018/01/17	2	14.00	5	13.95	14.05	-3	1,527	-0.20%
2018/01/16	4	13.55	0	0.00	13.80	4	1,522	0.26%
2018/01/15	1	13.70	0	0.00	13.75	1	1,521	0.07%
2018/01/09	0	0.00	1	13.80	13.45	-1	1,510	-0.07%
2018/01/08	3	14.47	0	0.00	14.40	3	1,498	0.20%
2018/01/05	10	14.05	0	0.00	14.05	10	1,467	0.68%