宇瞻 (8271)-永豐金-中壢券商分點個股進出

台股 » 個股 » 宇瞻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇瞻

(8271)

可現股當沖

股價
64.9
漲跌
▲1.8
漲幅
+2.85%
成交量
1,180張
產業
上市半導體類股
377人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇瞻 (8271)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	2	65.30	64.90	-2	2,176	-0.09%
2024/04/19	0	0.00	5	65.62	64.10	-5	2,153	-0.23%
2024/04/18	0	0.00	1	67.20	67.20	-1	2,129	-0.05%
2024/04/15	2	72.35	0	0.00	72.10	2	2,073	0.10%
2024/04/10	0	0.00	1	73.40	73.20	-1	2,006	-0.05%
2024/04/02	0	0.00	10	72.20	71.10	-10	1,931	-0.52%
2024/04/01	0	0.00	1	71.00	71.20	-1	1,951	-0.05%
2024/03/29	2	70.20	10	70.00	70.00	-8	1,939	-0.41%
2024/03/28	3	70.10	0	0.00	70.10	3	1,932	0.16%
2024/03/27	0	0.00	6	71.50	72.00	-6	1,928	-0.31%
2024/03/26	2	71.10	13	72.72	71.00	-11	1,907	-0.58%
2024/03/22	15	72.23	9	73.66	70.80	6	1,813	0.33%
2024/03/21	10	71.44	1	71.00	74.90	9	1,614	0.56%
2024/03/20	20	69.90	20	68.79	68.10	0	1,447	0.00%
2024/03/18	10	69.10	0	0.00	68.90	10	1,425	0.70%
2024/03/15	11	68.23	1	68.90	67.00	10	1,403	0.71%
2024/03/14	0	68.80	0	0.00	67.50	0	1,393	0.00%
2024/03/12	1	69.50	0	69.80	69.70	1	1,396	0.07%
2024/03/08	2	68.00	0	0.00	67.70	2	1,361	0.15%
2024/03/06	5	72.50	0	0.00	73.40	5	1,313	0.38%
2024/03/05	0	0.00	5	72.00	74.50	-5	1,290	-0.39%
2024/03/04	0	0.00	0.1	74.50	74.50	-0.1	1,250	-0.01%
2024/03/01	2	74.50	1.2	76.60	74.60	0.8	1,208	0.07%
2024/02/29	1	72.00	35	72.00	75.40	-34	1,139	-2.98%
2024/02/27	45.3	71.40	10	72.90	72.30	35.3	976	3.61%
2024/02/20	0	59.70	0	0.00	59.10	0	662	0.00%
2024/01/26	0	57.47	0	0.00	56.80	0	693	0.00%
2024/01/25	0	57.80	0	0.00	57.00	0	713	0.00%
2024/01/24	0	58.00	0	0.00	57.80	0	714	0.00%
2024/01/23	0	57.40	0	0.00	57.40	0	719	0.00%
2024/01/19	0	56.90	0	0.00	56.80	0	724	0.00%
2024/01/18	0	56.40	0	0.00	56.40	0	730	0.00%
2024/01/17	0	57.30	0	0.00	56.40	0	729	0.00%
2024/01/15	1	57.80	1	57.40	57.40	0	729	0.00%
2024/01/11	3	56.10	3	56.00	55.90	0	735	0.00%
2023/12/29	0	0.00	0.1	61.80	61.90	-0.1	895	-0.01%
2023/12/19	0.1	59.60	0	0.00	60.10	0.1	962	0.01%
2023/12/14	1	62.40	1	61.90	61.90	0	948	0.00%
2023/12/08	0	0.00	1	62.00	61.40	-1	963	-0.10%
2023/12/06	0	0.00	1	61.60	61.90	-1	934	-0.11%
2023/12/05	0	60.50	0	0.00	61.00	0	930	0.00%
2023/11/21	0	0.00	3	59.80	59.30	-3	934	-0.32%
2023/11/14	0	0.00	2	59.30	59.30	-2	924	-0.22%
2023/11/13	2	59.65	0	0.00	59.10	2	923	0.22%
2023/11/09	3	58.80	0	0.00	58.80	3	923	0.32%
2023/10/26	0	56.80	0	0.00	56.10	0	932	0.00%
2023/10/20	5	57.90	0	0.00	58.30	5	994	0.50%
2023/10/19	0	59.40	0	0.00	59.60	0	1,002	0.00%
2023/10/16	0	0.00	5	58.90	59.30	-5	974	-0.51%
2023/10/13	1	60.20	0	0.00	60.30	1	981	0.10%
2023/10/12	0	0.00	1	60.30	60.50	-1	988	-0.10%
2023/10/11	0	0.00	3	60.50	59.40	-3	974	-0.31%
2023/10/06	0	0.00	1	59.80	59.80	-1	972	-0.10%
2023/10/05	2	60.50	3.1	59.87	59.30	-1.1	964	-0.11%
2023/10/04	1.1	58.70	4	59.33	60.60	-2.9	858	-0.34%
2023/09/22	1	56.00	0	0.00	56.30	1	917	0.11%
2023/09/20	1	56.80	0	0.00	56.70	1	996	0.10%
2023/09/18	1	57.50	0	0.00	57.50	1	1,033	0.10%
2023/09/15	1	57.70	0	0.00	58.00	1	1,040	0.10%
2023/09/12	0	0.00	0.3	56.10	55.80	-0.3	1,110	-0.02%
2023/09/07	0	0.00	0.3	56.00	55.20	-0.3	1,180	-0.03%
2023/09/01	0	0.00	1	54.40	54.50	-1	1,257	-0.08%
2023/08/31	1	53.70	0	0.00	53.70	1	1,278	0.08%
2023/08/10	0	0.00	13	50.92	50.70	-13	1,918	-0.68%
2023/08/08	0	0.00	2	52.05	51.90	-2	1,906	-0.10%
2023/08/04	0	0.00	6	53.10	52.80	-6	1,910	-0.31%
2023/08/01	0	0.00	0.1	55.69	54.50	-0.1	1,904	-0.01%
2023/07/28	0	0.00	5	56.52	56.90	-5	1,887	-0.26%
2023/07/27	0.7	56.80	7	56.00	56.80	-6.3	1,865	-0.34%
2023/07/19	2	54.20	0	0.00	54.10	2	1,837	0.11%
2023/07/06	5	58.80	5	59.40	58.70	0	1,903	0.00%
2023/07/05	0	0.00	20	60.90	60.60	-20	1,887	-1.06%
2023/07/04	5	62.16	0	0.00	62.40	5	1,879	0.27%
2023/07/03	0	0.00	17	60.00	60.40	-17	1,872	-0.91%
2023/06/30	12	60.97	0	0.00	60.90	12	1,913	0.63%
2023/06/29	50	59.68	10	59.30	59.20	40	1,905	2.10%
2023/06/28	2	61.50	2	61.10	61.10	0	1,866	0.00%
2023/06/16	6	62.18	0	0.00	62.20	6	1,749	0.34%
2023/06/12	0	0.00	2	60.50	61.00	-2	1,629	-0.12%
2023/06/07	1	60.90	1	62.00	61.20	0	1,577	0.00%
2023/06/06	5	61.00	5	60.30	61.30	0	1,548	0.00%
2023/06/01	2	62.00	1	60.40	61.70	1	1,344	0.07%
2023/05/29	0	0.00	1	53.50	53.00	-1	1,001	-0.10%
2023/05/26	0	0.00	0	52.10	52.20	0	1,003	0.00%
2023/05/22	0	0.00	0.4	51.04	51.10	-0.4	1,017	-0.04%
2023/05/05	0	50.70	0	0.00	50.20	0	943	0.00%
2023/05/02	0	0.00	2	50.90	50.60	-2	937	-0.21%
2023/04/28	2	51.60	0	0.00	51.50	2	933	0.21%
2023/04/25	0	0.00	1	51.10	50.70	-1	911	-0.11%
2023/04/18	1	55.00	0	0.00	54.70	1	835	0.12%
2023/04/14	0	0.00	1	54.10	54.00	-1	792	-0.13%
2023/04/13	1	53.70	2	54.05	53.90	-1	778	-0.13%
2023/04/12	0	0.00	1	54.40	54.30	-1	761	-0.13%
2023/04/11	2	53.85	1	53.60	53.40	1	719	0.14%
2023/04/07	2	53.20	1	52.60	52.60	1	641	0.16%
2023/04/06	1.4	51.11	2.5	52.04	52.30	-1.1	606	-0.18%
2023/03/31	4	52.45	0	0.00	51.60	4	564	0.71%
2023/03/30	0	0.00	1	51.30	51.40	-1	496	-0.20%
2023/03/28	0	51.00	0	0.00	50.70	0	463	0.00%
2023/03/23	0	0.00	10	50.60	50.50	-10	430	-2.32%
2023/03/22	0	50.30	0	0.00	50.30	0	423	0.00%
2023/03/21	0.3	50.30	0	0.00	50.00	0.3	415	0.07%
2023/03/20	0	0.00	5	49.40	49.50	-5	402	-1.24%
2023/03/17	0	0.00	1	49.20	49.25	-1	397	-0.25%
2023/03/15	0	49.20	0	0.00	49.10	0	387	0.00%
2023/03/14	1	48.80	0	0.00	48.90	1	381	0.26%
2023/03/09	0.2	49.60	0	0.00	49.70	0.2	367	0.05%
2023/03/01	10	48.00	0	0.00	47.95	10	307	3.25%
2023/02/22	0	46.55	0	0.00	46.40	0	264	0.00%
2023/02/20	0	46.00	4	45.95	45.80	-4	240	-1.66%
2023/01/16	0	0.00	0	42.20	42.00	0	191	0.00%
2023/01/13	0	42.20	0	0.00	42.10	0	192	0.00%
2023/01/09	0	42.30	0	0.00	42.20	0	213	0.00%
2022/11/22	0	0.00	0	42.00	42.10	0	309	0.00%
2022/11/08	0	0.00	1	41.60	41.05	-1	298	-0.34%
2022/10/20	1	39.85	0	0.00	39.85	1	301	0.33%
2022/08/10	0	0.00	0	40.15	40.30	0	230	0.00%
2022/07/18	0	0.00	10	37.10	37.65	-10	263	-3.79%
2022/07/15	0	0.00	71	36.71	36.80	-71	270	-26.23%
2022/07/14	0	0.00	4	36.40	36.40	-4	299	-1.34%
2022/07/08	0	0.00	2	36.70	36.60	-2	320	-0.62%
2022/06/22	2	39.70	0	0.00	39.10	2	458	0.44%
2022/06/21	0	0.00	2	40.45	40.50	-2	461	-0.43%
2022/06/20	2	39.75	0	0.00	39.70	2	467	0.43%
2022/06/13	20	41.45	0	0.00	41.20	20	496	4.03%
2022/06/10	15	42.05	0	0.00	42.05	15	505	2.96%
2022/06/09	24	42.26	0	0.00	42.20	24	515	4.66%
2022/06/08	6	43.48	0	0.00	43.40	6	514	1.17%
2022/06/06	0	0.00	10	44.03	43.80	-10	536	-1.86%
2022/06/01	0	0.00	24	43.72	43.55	-24	576	-4.16%
2022/05/30	0	0.00	5	43.00	43.05	-5	602	-0.83%
2022/05/26	0	0.00	3	43.08	42.65	-3	634	-0.47%
2022/05/25	1	42.30	0	0.00	42.60	1	668	0.15%
2022/05/24	1	42.45	0	0.00	42.35	1	719	0.14%
2022/05/19	0	0.00	15	42.25	42.75	-15	950	-1.58%
2022/05/18	0	0.00	5	43.15	42.95	-5	1,149	-0.44%
2022/05/17	0	0.00	15	42.48	42.75	-15	1,210	-1.24%
2022/05/13	10	41.18	0	0.00	41.45	10	1,235	0.81%
2022/05/06	0	0.00	24	42.38	42.75	-24	1,261	-1.90%
2022/05/05	0	0.00	6	42.62	42.35	-6	1,261	-0.48%
2022/04/26	4	41.80	4	41.60	41.80	0	1,266	0.00%
2022/04/25	10	41.35	0	0.00	41.30	10	1,265	0.79%
2022/04/22	10	42.80	0	0.00	42.70	10	1,258	0.79%
2022/04/20	2	43.70	12	43.79	43.70	-10	1,258	-0.79%
2022/04/18	5	40.44	0	0.00	40.40	5	1,237	0.40%
2022/04/11	40	42.05	0	0.00	41.60	40	1,240	3.22%
2022/04/08	20	43.38	0	0.00	43.40	20	1,238	1.61%
2022/04/07	30	43.47	0	0.00	43.35	30	1,275	2.35%
2022/03/30	0	47.75	0	0.00	47.75	0	1,274	0.00%
2022/03/17	2	47.95	17	48.00	47.95	-15	1,329	-1.13%
2022/03/01	30	49.91	30	50.10	50.00	0	1,300	0.00%
2022/02/24	0	0.00	3	49.97	49.05	-3	1,267	-0.24%
2022/02/23	37	51.16	5	51.40	51.70	32	1,298	2.46%
2022/02/18	6	50.26	33	49.67	51.00	-27	1,122	-2.40%
2022/02/17	25	49.24	0	0.00	49.30	25	945	2.64%
2022/02/15	0	0.00	5	47.50	47.20	-5	886	-0.56%
2022/02/14	0	0.00	1	46.95	47.00	-1	881	-0.11%
2022/02/11	0	0.00	1	46.70	46.65	-1	872	-0.11%
2022/02/09	1	46.35	0	0.00	46.35	1	872	0.11%
2022/01/07	1	45.75	0	0.00	45.80	1	923	0.11%
2021/12/30	1	49.15	0	0.00	48.65	1	897	0.11%
2021/12/29	0	0.00	6	47.40	48.20	-6	859	-0.70%
2021/12/27	0	0.00	2	48.10	48.05	-2	850	-0.24%
2021/12/22	0	0.00	1	47.55	47.80	-1	817	-0.12%
2021/12/13	0	0.00	0.3	47.70	47.70	-0.3	739	-0.04%
2021/12/10	0	0.00	0.1	46.90	46.75	-0.1	718	-0.01%
2021/12/02	0	0.00	0.3	46.50	45.70	-0.3	679	-0.04%
2021/11/30	0.2	44.80	0	0.00	44.80	0.2	663	0.03%
2021/11/24	0.2	46.35	0	0.00	45.75	0.2	683	0.03%
2021/11/23	0.3	46.90	1	45.85	45.85	-0.7	680	-0.10%
2021/11/22	4	47.59	13	47.71	46.90	-9	672	-1.34%
2021/11/09	2	45.35	2	45.50	45.00	0	640	0.00%
2021/11/08	1	44.70	0	0.00	44.80	1	661	0.15%
2021/11/03	0	0.00	4	44.75	45.15	-4	901	-0.44%
2021/11/02	1	44.70	0	0.00	44.45	1	1,168	0.09%
2021/10/14	0	0.00	3	40.50	40.30	-3	1,602	-0.19%
2021/09/17	0	0.00	10	43.10	43.35	-10	2,448	-0.41%
2021/09/08	1	42.95	0	0.00	43.00	1	2,535	0.04%
2021/09/03	0	0.00	4	44.43	44.45	-4	2,556	-0.16%
2021/09/01	1	44.75	1	45.10	45.10	0	2,563	0.00%
2021/08/31	0	0.00	8	43.86	44.00	-8	2,566	-0.31%
2021/08/23	0	0.00	1	44.55	44.70	-1	2,691	-0.04%
2021/08/20	7	44.03	0	0.00	44.00	7	2,702	0.26%
2021/08/17	1	43.80	0	0.00	43.50	1	2,744	0.04%
2021/08/13	2	43.45	0	0.00	43.15	2	2,746	0.07%
2021/08/09	5	50.72	5	51.10	49.90	0	2,679	0.00%
2021/08/06	8	52.94	29	53.16	53.30	-21	2,593	-0.81%
2021/08/05	27	52.64	6	52.67	52.40	21	2,360	0.89%
2021/07/30	1	46.60	0	0.00	46.75	1	2,405	0.04%
2021/07/27	0	0.00	5	50.94	49.95	-5	2,644	-0.19%
2021/07/26	0	0.00	5	50.62	50.80	-5	2,789	-0.18%
2021/07/23	9	50.87	1	50.50	50.00	8	2,894	0.28%
2021/07/22	2	50.20	3	50.23	50.40	-1	2,996	-0.03%
2021/07/21	2	49.30	0	0.00	48.70	2	3,161	0.06%
2021/07/20	1	49.35	2	49.58	49.25	-1	3,616	-0.03%
2021/07/19	13	51.00	0	0.00	51.00	13	3,856	0.34%
2021/07/15	1	50.00	0	0.00	50.00	1	4,307	0.02%
2021/07/14	5	49.92	0	0.00	50.20	5	4,445	0.11%
2021/07/13	1	50.10	1	49.05	49.05	0	4,417	0.00%
2021/07/09	0	0.00	1	48.80	48.85	-1	4,420	-0.02%
2021/07/08	0	0.00	25	48.75	48.80	-25	4,425	-0.56%
2021/07/07	1	50.70	17	49.44	49.50	-16	4,422	-0.36%
2021/07/06	1	51.10	1	50.60	50.20	0	4,420	0.00%
2021/07/05	43	52.47	1	51.40	51.40	42	4,426	0.95%
2021/07/02	2	49.15	2	49.20	49.20	0	4,336	0.00%
2021/07/01	0	0.00	12	49.11	48.90	-12	4,324	-0.28%
2021/06/30	28	50.71	19	51.07	50.60	9	4,293	0.21%
2021/06/29	1	49.55	0	0.00	49.45	1	4,156	0.02%
2021/06/28	17	47.97	0	0.00	49.45	17	4,093	0.42%
2021/06/21	0	0.00	5	44.35	44.55	-5	4,028	-0.12%
2021/06/15	1	46.75	1	46.90	46.90	0	4,150	0.00%
2021/06/10	1	46.40	0	0.00	46.40	1	4,257	0.02%
2021/06/04	1	46.25	1	46.90	46.90	0	4,255	0.00%
2021/06/03	0	0.00	2	46.50	46.10	-2	4,230	-0.05%
2021/06/02	0	0.00	2	45.30	45.70	-2	4,216	-0.05%
2021/06/01	2	47.35	0	0.00	46.55	2	4,192	0.05%
2021/05/31	0	0.00	2	46.00	45.65	-2	4,161	-0.05%
2021/05/25	2	44.90	2	44.55	44.55	0	4,173	0.00%
2021/05/24	2	42.28	0	0.00	43.15	2	4,161	0.05%
2021/05/21	1	41.50	1	41.85	41.85	0	4,150	0.00%
2021/05/20	0	0.00	2	41.05	41.05	-2	4,168	-0.05%
2021/05/18	3	41.08	0	0.00	42.15	3	4,240	0.07%
2021/05/17	0	0.00	1	38.20	38.80	-1	4,211	-0.02%
2021/05/14	4	42.44	2	41.48	41.90	2	4,176	0.05%
2021/05/12	2	44.30	2	41.60	41.60	0	4,091	0.00%
2021/05/11	0	0.00	1	44.75	44.60	-1	4,017	-0.02%
2021/05/10	1	50.10	1	48.75	48.90	0	3,942	0.00%
2021/05/07	1	51.10	1	50.70	50.70	0	3,891	0.00%
2021/05/06	4	49.70	8	49.29	48.80	-4	3,833	-0.10%
2021/05/05	0	0.00	2	52.60	52.60	-2	3,721	-0.05%
2021/05/04	2	53.45	5	52.60	51.60	-3	3,676	-0.08%
2021/05/03	1	57.10	3	54.60	54.60	-2	3,538	-0.06%
2021/04/29	3	54.87	2	54.50	56.40	1	3,373	0.03%
2021/04/28	3	56.87	0	0.00	56.00	3	3,251	0.09%
2021/04/27	1	56.00	1	56.50	55.90	0	3,127	0.00%
2021/04/26	16	57.44	10	57.54	58.00	6	2,931	0.20%
2021/04/23	24	50.94	23	52.53	53.50	1	2,468	0.04%
2021/04/22	29	48.91	11	47.84	48.65	18	2,238	0.80%
2021/04/21	9	48.64	28	48.95	49.40	-19	2,087	-0.91%
2021/04/20	20	47.85	26	47.91	47.65	-6	1,811	-0.33%
2021/04/19	0	0.00	1	45.10	45.05	-1	1,934	-0.05%
2021/04/16	8	44.03	0	0.00	43.85	8	1,993	0.40%
2021/04/13	0	0.00	10	43.74	42.55	-10	1,938	-0.52%
2021/04/09	0	0.00	4	44.28	44.25	-4	1,899	-0.21%
2021/03/30	1	43.55	0	0.00	43.45	1	1,807	0.06%
2021/03/25	5	42.05	0	0.00	42.05	5	1,755	0.28%
2021/03/23	15	43.03	0	0.00	42.70	15	1,742	0.86%
2021/03/17	10	42.75	0	0.00	42.60	10	1,666	0.60%
2021/03/16	0	42.35	0	0.00	42.45	0	1,607	0.00%
2021/02/26	0	42.00	0	0.00	41.90	0	1,787	0.00%
2021/02/25	0	42.10	0	0.00	42.10	0	1,776	0.00%
2021/02/23	1	41.15	0	0.00	41.80	1	1,723	0.06%
2021/02/22	0	41.88	0	0.00	41.75	0	1,706	0.00%
2021/02/17	0	0.00	1	38.65	38.85	-1	1,566	-0.06%
2021/01/29	0	0.00	6	38.30	38.25	-6	1,576	-0.38%
2021/01/27	0	0.00	11	39.35	39.40	-11	1,564	-0.70%
2021/01/25	1	39.05	0	0.00	39.05	1	1,551	0.06%
2021/01/22	1	38.90	0	0.00	39.15	1	1,548	0.06%
2021/01/21	4	38.94	0	0.00	39.00	4	1,544	0.26%
2021/01/20	1	40.05	4	39.05	38.85	-3	1,537	-0.20%
2021/01/12	6	43.66	0	0.00	42.10	6	1,434	0.42%
2020/12/18	0	0.00	1	39.00	38.85	-1	965	-0.10%
2020/12/15	51	39.34	50	39.81	39.25	1	958	0.10%
2020/12/11	6	39.33	6	39.14	38.85	0	925	0.00%
2020/12/09	1	39.80	0	0.00	39.80	1	863	0.12%
2020/12/07	0	0.00	2	40.40	39.50	-2	850	-0.24%
2020/12/03	2	39.90	0	0.00	39.70	2	813	0.25%
2020/12/02	1	40.90	1	41.15	40.60	0	785	0.00%
2020/11/24	0	0.00	1	37.75	37.15	-1	579	-0.17%
2020/11/23	1	37.40	1	37.50	37.40	0	577	0.00%
2020/11/20	1	37.20	0	0.00	37.20	1	571	0.18%
2020/11/18	1	36.70	0	0.00	36.75	1	573	0.17%
2020/11/11	2	35.60	0	0.00	35.80	2	643	0.31%
2020/11/05	0	0.00	2	37.15	37.05	-2	682	-0.29%
2020/11/04	0	0.00	1	36.70	36.60	-1	683	-0.15%
2020/11/02	1	36.00	0	0.00	35.95	1	715	0.14%
2020/10/28	2	36.55	0	0.00	36.30	2	730	0.27%
2020/10/19	0	0.00	1	36.65	37.00	-1	739	-0.14%
2020/10/15	1	36.40	0	0.00	36.55	1	751	0.13%
2020/10/14	2	36.30	2	36.60	36.80	0	758	0.00%
2020/09/22	2	35.80	0	0.00	35.75	2	853	0.23%
2020/09/08	1	36.20	0	0.00	36.30	1	958	0.10%
2020/08/20	1	37.40	0	0.00	36.30	1	1,540	0.06%
2020/08/19	1	37.55	1	37.35	37.35	0	1,530	0.00%
2020/08/03	0	0.00	1	43.30	43.30	-1	1,825	-0.05%
2020/07/31	1	42.90	0	0.00	43.05	1	1,865	0.05%
2020/07/13	0	0.00	2	43.50	43.90	-2	2,495	-0.08%
2020/07/06	0	0.00	3	45.20	45.10	-3	2,564	-0.12%
2020/07/02	3	44.60	0	0.00	44.65	3	2,624	0.11%
2020/06/08	5	48.60	5	48.57	48.20	0	3,102	0.00%
2020/06/05	0	0.00	6	50.70	50.50	-6	3,120	-0.19%
2020/06/01	1	49.55	0	0.00	49.65	1	3,932	0.03%
2020/05/29	0	0.00	1	49.25	49.55	-1	3,929	-0.03%
2020/05/28	5	51.42	3.2	50.60	49.50	1.8	3,917	0.05%
2020/05/27	4	50.50	0	0.00	52.00	4	3,725	0.11%
2020/05/26	0	0.00	1	48.30	48.05	-1	3,625	-0.03%
2020/05/22	1	48.70	0	0.00	47.55	1	3,626	0.03%
2020/05/18	1	48.80	10	48.31	47.90	-9	3,531	-0.25%
2020/05/15	10	47.95	0.5	47.95	47.95	9.5	3,514	0.27%
2020/05/11	2	47.60	5	47.40	47.35	-3	3,528	-0.09%
2020/05/08	5	48.70	1	49.00	48.70	4	3,490	0.11%
2020/04/30	2	47.75	2	47.40	47.20	0	3,463	0.00%
2020/04/27	0	0.00	32	46.64	46.60	-32	3,462	-0.92%
2020/04/23	0	0.00	1	45.95	46.20	-1	3,622	-0.03%
2020/04/22	1	44.55	3	45.63	46.70	-2	3,621	-0.06%
2020/04/21	38	48.19	2	47.28	45.40	36	3,585	1.00%
2020/04/20	0	0.00	1	45.95	45.95	-1	3,419	-0.03%
2020/04/17	6	41.93	2	41.58	41.80	4	3,414	0.12%
2020/04/15	0	0.00	9	40.95	41.15	-9	3,441	-0.26%
2020/04/14	2	40.40	0	0.00	40.65	2	3,468	0.06%
2020/04/13	5	39.95	2	39.43	39.80	3	3,466	0.09%
2020/04/10	2	39.80	0	0.00	39.60	2	3,482	0.06%
2020/04/09	1	41.00	0	0.00	39.85	1	3,496	0.03%
2020/04/08	0	0.00	2	40.15	40.40	-2	3,506	-0.06%
2020/04/07	2	39.15	1	38.70	39.10	1	3,477	0.03%
2020/04/06	1	37.55	0	0.00	37.75	1	3,461	0.03%
2020/04/01	0	0.00	2	36.00	36.50	-2	3,511	-0.06%
2020/03/31	0	0.00	2	36.78	36.05	-2	3,533	-0.06%
2020/03/30	1	36.20	0	0.00	36.45	1	3,523	0.03%
2020/03/27	1	36.50	0	0.00	35.80	1	3,533	0.03%
2020/03/25	0	36.60	15	36.75	36.60	-15	3,541	-0.42%
2020/03/19	4	30.58	0	0.00	30.25	4	3,869	0.10%
2020/03/18	0	0.00	20	33.54	33.55	-20	3,815	-0.52%
2020/03/16	2	38.35	3	37.67	36.90	-1	3,727	-0.03%
2020/03/13	12	38.72	0	0.00	40.35	12	3,670	0.33%
2020/03/12	1	42.65	6	41.75	41.50	-5	3,600	-0.14%
2020/03/10	22	46.98	2	47.05	47.45	20	3,515	0.57%
2020/03/09	21	48.17	19	48.18	46.85	2	3,372	0.06%
2020/03/06	3	49.32	11	47.96	47.65	-8	3,238	-0.25%
2020/03/05	1	44.95	5	46.59	46.65	-4	2,797	-0.14%
2020/03/04	2	42.03	0	0.00	42.45	2	2,599	0.08%
2020/03/02	0	0.00	2	41.20	41.00	-2	2,566	-0.08%
2020/02/27	1	42.40	0	0.00	41.10	1	2,549	0.04%
2020/02/26	0	0.00	8	43.55	43.10	-8	2,511	-0.32%
2020/02/17	0	0.00	1	46.20	45.40	-1	2,429	-0.04%
2020/02/14	3	44.83	0	0.00	45.90	3	2,398	0.13%
2020/02/13	6	44.78	3	44.25	43.80	3	2,346	0.13%
2020/02/10	1	42.70	0	0.00	42.25	1	2,297	0.04%
2020/02/07	5	44.10	5	43.69	43.10	0	2,292	0.00%
2020/02/06	0	0.00	1	44.30	43.80	-1	2,368	-0.04%
2020/02/04	0	0.00	1	43.00	42.80	-1	2,321	-0.04%
2020/02/03	4	40.80	1	41.55	42.00	3	2,290	0.13%
2020/01/31	1	42.75	14	41.10	42.00	-13	2,248	-0.58%
2020/01/30	1	42.25	0	0.00	42.05	1	2,186	0.05%
2020/01/17	2	44.50	1	45.60	46.20	1	1,968	0.05%
2020/01/16	10	43.44	7	43.68	43.85	3	1,860	0.16%
2020/01/15	7	43.31	3	43.35	43.20	4	1,816	0.22%
2020/01/14	3	42.97	0	0.00	42.90	3	1,789	0.17%
2020/01/13	1	42.00	1	42.10	42.25	0	1,758	0.00%
2020/01/08	0	0.00	2	42.60	42.95	-2	1,642	-0.12%
2020/01/07	1	41.85	42	41.77	42.00	-41	1,576	-2.60%
2020/01/06	46	43.05	0	0.00	42.75	46	1,542	2.98%
2020/01/03	1	42.00	60	42.60	42.90	-59	1,504	-3.92%
2020/01/02	2	42.10	0	0.00	42.75	2	1,468	0.14%
2019/12/31	15	41.90	0	0.00	41.85	15	1,421	1.06%
2019/12/30	6	42.00	2	42.20	41.85	4	1,404	0.28%
2019/12/27	65	43.49	18	42.66	42.60	47	1,377	3.41%
2019/12/23	0	0.00	0.4	42.25	42.45	-0.4	1,199	-0.03%
2019/12/17	100	40.87	100	42.00	41.60	0	834	0.00%
2019/10/28	0	0.00	1	32.20	32.20	-1	237	-0.42%
2019/10/03	1	31.55	0	0.00	31.60	1	323	0.31%
2019/09/09	0	0.00	1	33.55	33.20	-1	366	-0.27%
2019/09/05	0	0.00	3	33.50	33.45	-3	356	-0.84%
2019/09/03	0	0.00	2	33.30	33.10	-2	347	-0.58%
2019/08/29	1	33.05	0	0.00	32.85	1	330	0.30%
2019/07/15	0	0.00	2	31.90	32.40	-2	236	-0.85%
2019/07/12	2	32.65	0	0.00	32.40	2	226	0.88%
2019/06/27	1	30.75	0	0.00	30.75	1	188	0.53%
2019/05/31	0	32.55	0	0.00	32.55	0	319	0.01%
2019/05/09	2	33.50	0	0.00	33.10	2	464	0.43%
2019/04/22	0	0.00	1	34.25	34.30	-1	447	-0.22%
2019/04/19	1	33.95	0	0.00	34.10	1	447	0.22%
2019/04/15	0	0.00	1	34.30	34.30	-1	441	-0.23%
2019/03/25	0	0.00	1	34.00	34.05	-1	415	-0.24%
2019/03/13	0	33.80	0	0.00	33.70	0	398	0.00%
2019/03/08	0	0.00	12	33.76	34.00	-12	390	-3.07%
2019/03/07	20	35.14	18	34.36	34.35	2	379	0.53%
2019/03/06	43	36.10	43	35.96	36.10	0	352	0.00%
2019/03/05	2	35.20	1	34.80	35.70	1	277	0.36%
2019/02/27	12	34.02	0	0.00	34.25	12	231	5.18%
2019/02/25	0	0.00	1	33.15	33.20	-1	184	-0.54%
2018/12/05	2	30.55	0	0.00	30.50	2	218	0.92%
2018/10/11	1	27.95	0	0.00	27.95	1	230	0.43%
2018/06/15	0	0.00	1	41.20	41.10	-1	639	-0.16%
2018/06/06	2	40.83	3	41.05	40.70	-1	669	-0.15%
2018/05/30	0	0.00	3	40.70	40.85	-3	710	-0.42%
2018/05/23	3	40.63	0	0.00	40.70	3	769	0.39%
2018/05/18	0	0.00	1	39.95	40.00	-1	729	-0.14%
2018/05/16	0	0.00	3	40.38	40.60	-3	700	-0.43%
2018/05/09	0	0.00	1	38.40	38.50	-1	647	-0.15%
2018/04/26	1	38.30	0	0.00	38.10	1	646	0.15%
2018/04/10	0	0.00	15	39.90	40.10	-15	654	-2.29%
2018/03/30	0	0.00	1	40.60	40.15	-1	637	-0.16%
2018/03/29	1	40.40	0	0.00	40.50	1	635	0.16%
2018/03/27	0	40.50	0	0.00	40.60	0	647	0.00%
2018/03/23	1	39.35	0	0.00	39.70	1	636	0.16%
2018/03/13	2	40.20	0	0.00	40.45	2	561	0.36%
2018/03/08	3	40.50	2	40.35	40.15	1	543	0.18%
2018/03/07	0	0.00	5	40.85	39.80	-5	520	-0.96%
2018/03/06	1	39.65	0	0.00	40.00	1	477	0.21%
2018/03/05	0	0.00	3	39.65	39.40	-3	457	-0.66%
2018/03/02	1	39.30	0	0.00	39.45	1	454	0.22%
2018/02/27	3	39.62	0	0.00	39.50	3	452	0.66%
2018/01/23	1	38.60	0	0.00	38.55	1	661	0.15%
2018/01/05	5	39.00	0	0.00	38.90	5	670	0.75%