美德醫療-DR (9103)-永豐金-中壢券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.29
漲跌
▲0.02
漲幅
+0.32%
成交量
251張
產業
上市
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	2	6.33	6.32	-2	489	-0.41%
2024/11/20	2	6.25	20	6.20	6.19	-18	469	-3.83%
2024/11/19	0	0.00	7	6.29	6.27	-7	474	-1.48%
2024/11/18	0	0.00	2	6.30	6.32	-2	485	-0.41%
2024/10/29	0	0.00	17	6.65	6.63	-17	623	-2.73%
2024/10/17	0	0.00	6	6.57	6.53	-6	690	-0.87%
2024/10/14	4	6.62	0	0.00	6.54	4	747	0.53%
2024/10/01	1	6.81	0	0.00	6.82	1	1,096	0.09%
2024/09/11	0	0.00	2	6.70	6.62	-2	1,798	-0.11%
2024/09/05	2	6.84	0	0.00	6.77	2	2,099	0.10%
2024/08/28	1	7.08	0	0.00	7.07	1	2,465	0.04%
2024/08/21	6	7.10	0	0.00	7.05	6	2,610	0.23%
2024/08/20	2	7.26	0	0.00	7.26	2	2,608	0.08%
2024/08/19	2	7.19	6	7.22	7.20	-4	2,597	-0.15%
2024/08/16	14	7.04	11	7.03	7.00	3	2,578	0.12%
2024/08/15	0	0.00	4	6.75	6.76	-4	2,567	-0.16%
2024/08/14	3	6.67	0	0.00	6.68	3	2,571	0.12%
2024/08/13	1	6.64	0	0.00	6.68	1	2,568	0.04%
2024/08/05	0	0.00	65	6.53	6.42	-65	2,883	-2.25%
2024/08/02	1	7.11	0	0.00	7.08	1	2,972	0.03%
2024/08/01	0	0.00	1	7.18	7.17	-1	3,005	-0.03%
2024/07/30	1	7.04	0	0.00	7.14	1	3,016	0.03%
2024/07/26	1	7.18	31	7.24	7.27	-30	3,120	-0.96%
2024/07/23	4	7.40	0	0.00	7.39	4	3,204	0.12%
2024/07/22	15	7.45	0	0.00	7.42	15	3,217	0.47%
2024/07/19	0	0.00	3	7.73	7.39	-3	3,301	-0.09%
2024/07/18	10	7.66	3	7.69	7.69	7	3,327	0.21%
2024/07/17	28	7.77	0	0.00	7.77	28	3,375	0.83%
2024/07/12	1	8.19	36	8.05	8.02	-35	3,610	-0.97%
2024/07/10	15	7.99	0	0.00	7.87	15	3,542	0.42%
2024/07/09	1	7.80	0	0.00	7.79	1	3,565	0.03%
2024/07/08	35	8.34	16	8.38	8.14	19	3,512	0.54%
2024/07/05	6	8.02	0	0.00	8.02	6	3,471	0.17%
2024/07/04	1	8.20	1	8.27	7.78	0	3,439	0.00%
2024/07/03	7	7.67	6	7.76	7.96	1	3,389	0.03%
2024/07/02	1	7.40	0	0.00	7.35	1	3,274	0.03%
2024/06/24	22	7.48	0	0.00	7.45	22	3,243	0.68%
2024/06/21	22	7.37	0	0.00	7.42	22	3,245	0.68%
2024/06/20	2	7.20	20	7.10	7.19	-18	3,246	-0.55%
2024/06/19	0	0.00	31	7.89	7.49	-31	3,241	-0.96%
2024/06/18	96	8.11	49	8.28	8.04	47	3,205	1.47%
2024/06/17	16	7.68	12	7.75	7.88	4	2,788	0.14%
2024/06/12	2	7.19	0	0.00	6.90	2	2,601	0.08%
2024/06/11	19	7.23	26	7.18	7.19	-7	2,564	-0.27%
2024/06/06	0	0.00	5	6.69	6.63	-5	2,574	-0.19%
2024/05/31	0	0.00	2	7.03	6.94	-2	2,672	-0.07%
2024/05/22	1	7.05	0	0.00	7.00	1	3,316	0.03%
2024/05/09	10	7.00	22	6.90	6.79	-12	3,326	-0.36%
2024/05/08	2	6.77	2	6.77	6.75	0	3,180	0.00%
2024/04/30	20	6.72	20	6.64	6.65	0	2,943	0.00%
2024/04/26	11	6.70	10	6.67	6.54	1	2,775	0.04%
2024/04/25	1	6.80	0	0.00	6.74	1	2,762	0.04%
2024/04/22	10	7.02	10	7.02	6.94	0	2,560	0.00%
2024/04/19	3	6.66	0	0.00	6.64	3	2,426	0.12%
2024/04/18	22	6.52	17	6.51	6.92	5	2,385	0.21%
2024/04/16	5	6.67	5	6.59	6.40	0	2,539	0.00%
2024/04/11	50	6.98	50	6.92	6.88	0	2,979	0.00%
2024/03/25	3	6.90	0	0.00	6.91	3	3,159	0.09%
2024/03/19	10	7.34	10	7.24	7.24	0	3,195	0.00%
2024/03/13	1	7.30	0	0.00	7.29	1	3,173	0.03%
2024/03/07	15	7.63	15	7.54	7.44	0	3,091	0.00%
2024/03/06	11	7.72	11	7.71	7.61	0	3,089	0.00%
2024/03/05	20	7.76	20	7.81	7.79	0	3,106	0.00%
2024/03/04	2	7.71	1	7.79	7.70	1	3,118	0.03%
2024/03/01	7	7.96	5	7.96	7.70	2	3,179	0.06%
2024/02/29	1	8.12	18.8	8.14	8.05	-17.8	3,120	-0.57%
2024/02/27	8	7.81	0	0.00	7.84	8	2,961	0.27%
2024/02/26	21	7.89	12	7.89	7.89	9	2,872	0.31%
2024/02/23	1	7.39	1	7.62	7.35	0	2,701	0.00%
2024/02/22	3	7.79	3	7.89	7.73	0	2,627	0.00%
2024/02/21	1	8.15	1	8.20	7.82	0	2,555	0.00%
2024/02/20	0	0.00	6	8.06	8.08	-6	2,477	-0.24%
2024/02/19	1	7.33	0	0.00	7.36	1	2,374	0.04%
2024/01/29	3	7.16	0	0.00	7.16	3	2,365	0.13%
2024/01/26	0.5	7.29	0	0.00	7.14	0.5	2,367	0.02%
2024/01/19	1.5	7.27	0	0.00	7.25	1.5	2,358	0.06%
2024/01/17	1	7.85	0	0.00	7.93	1	2,333	0.04%
2024/01/16	1	8.13	0	0.00	8.00	1	2,330	0.04%
2024/01/12	1	8.71	0	0.00	8.75	1	2,314	0.04%
2024/01/10	0	0.00	1	8.94	8.98	-1	2,190	-0.05%
2024/01/09	11	8.90	11	8.88	8.88	0	2,045	0.00%
2024/01/05	5	9.02	0	0.00	9.10	5	1,726	0.29%
2024/01/04	2	9.49	8	9.52	9.70	-6	1,517	-0.40%
2024/01/03	1	8.96	0	0.00	8.96	1	1,242	0.08%
2024/01/02	2	8.37	0	0.00	8.32	2	1,216	0.16%
2023/12/29	6	8.40	0	0.00	8.39	6	1,213	0.49%
2023/12/25	1	8.38	0	0.00	8.35	1	1,241	0.08%
2023/12/22	1	8.75	0	0.00	8.65	1	1,261	0.08%
2023/12/20	1	8.90	0	0.00	8.90	1	1,356	0.07%
2023/12/15	2	8.03	0	0.00	8.02	2	1,520	0.13%
2023/12/12	0	0.00	3	7.73	7.68	-3	1,484	-0.20%
2023/12/11	1	8.42	0	0.00	7.94	1	1,469	0.07%
2023/12/05	2	8.20	0	0.00	8.44	2	1,363	0.15%
2023/12/04	15	9.07	2	9.11	9.11	13	1,210	1.07%
2023/12/01	1	7.91	0	0.00	8.29	1	1,260	0.08%
2023/11/29	2	7.67	0	0.00	7.40	2	1,270	0.16%
2023/11/28	0	0.00	3	7.21	7.21	-3	1,168	-0.26%
2023/11/16	0	0.00	1	5.86	5.84	-1	993	-0.10%
2023/11/02	0	0.00	2	5.90	5.91	-2	1,251	-0.16%
2023/10/31	1	5.90	0	0.00	5.87	1	1,248	0.08%
2023/10/20	1	5.85	0	0.00	5.92	1	1,262	0.08%
2023/09/28	1	6.22	0	0.00	6.23	1	1,352	0.07%
2023/09/21	1	6.14	24	6.04	6.12	-23	1,057	-2.17%
2023/09/13	24	6.03	0	0.00	6.01	24	985	2.44%
2023/08/18	4	6.20	1	6.12	6.10	3	751	0.40%
2023/07/04	5	6.54	5	6.52	6.50	0	532	0.00%
2023/07/03	11	6.58	11	6.58	6.55	0	538	0.00%
2023/06/30	19	6.68	24	6.62	6.62	-5	535	-0.93%
2023/06/21	5	6.54	0	0.00	6.52	5	528	0.95%
2023/06/15	0	0.00	4	6.54	6.53	-4	548	-0.73%
2023/06/13	10	6.64	10	6.64	6.65	0	561	0.00%
2023/06/09	20	6.74	20	6.73	6.74	0	566	0.00%
2023/06/08	4	6.66	0	0.00	6.67	4	540	0.74%
2023/05/24	0	0.00	1	6.74	6.73	-1	578	-0.17%
2023/05/11	0	0.00	5	6.57	6.55	-5	677	-0.74%
2023/04/27	0	0.00	1	6.83	6.85	-1	730	-0.14%
2023/04/25	0	0.00	1	6.85	6.87	-1	741	-0.13%
2023/03/24	0	0.00	5	7.05	7.02	-5	1,051	-0.48%
2023/03/20	0	0.00	1	7.00	6.98	-1	1,014	-0.10%
2023/03/15	55	7.08	0	0.00	6.91	55	986	5.57%
2023/03/14	0	0.00	4.8	7.03	7.02	-4.8	972	-0.49%
2023/03/13	0	0.00	7	7.04	7.07	-7	968	-0.72%
2023/02/24	1	7.18	0	0.00	7.18	1	999	0.10%
2023/02/10	5	7.34	5	7.24	7.21	0	975	0.00%
2023/02/09	0.5	7.70	10	7.56	7.56	-9.5	946	-1.00%
2023/02/06	0.7	7.77	5	7.71	7.71	-4.3	960	-0.45%
2023/02/03	3	7.78	5	7.84	7.75	-2	979	-0.20%
2023/02/02	0	0.00	10	7.83	7.93	-10	1,124	-0.89%
2023/02/01	10	7.76	0	0.00	7.75	10	1,280	0.78%
2023/01/30	0	0.00	3	7.74	7.75	-3	1,340	-0.22%
2023/01/12	1.7	7.94	0.7	8.03	7.80	1	1,516	0.07%
2023/01/09	0	0.00	7	8.17	8.10	-7	1,508	-0.46%
2023/01/06	0	0.00	5	8.33	8.14	-5	1,503	-0.33%
2023/01/05	1	8.07	5	8.22	8.08	-4	1,493	-0.27%
2023/01/04	2	8.68	0	0.00	8.34	2	1,479	0.14%
2022/12/27	2	8.38	0	0.00	8.35	2	1,454	0.14%
2022/12/22	2.1	7.58	5	7.50	7.41	-2.9	1,465	-0.20%
2022/12/21	0	0.00	15	7.65	7.69	-15	1,502	-1.00%
2022/12/19	55	8.20	7	8.31	8.31	48	1,506	3.19%
2022/12/16	1.4	7.24	0	0.00	7.56	1.4	1,361	0.10%
2022/12/01	7	7.19	0	0.00	7.10	7	1,577	0.44%
2022/11/30	0	0.00	1	7.09	7.08	-1	1,567	-0.06%
2022/11/15	0	0.00	5	7.83	7.61	-5	1,623	-0.31%
2022/11/02	2	7.01	0	0.00	6.94	2	1,640	0.12%
2022/11/01	0	0.00	3	7.95	7.47	-3	1,608	-0.19%
2022/10/31	3	8.15	0	0.00	8.29	3	1,583	0.19%
2022/10/28	46	7.51	17	7.53	7.77	29	1,428	2.03%
2022/10/27	0	0.00	2	6.87	7.09	-2	1,258	-0.16%
2022/10/26	0	0.00	5	6.32	6.45	-5	1,210	-0.41%
2022/10/25	0	0.00	16	6.56	6.32	-16	1,194	-1.34%
2022/10/20	0	0.00	10	6.71	6.71	-10	1,058	-0.94%
2022/10/19	0	0.00	5	6.10	6.10	-5	1,001	-0.50%
2022/10/18	0	0.00	3	5.25	5.55	-3	1,041	-0.29%
2022/10/14	3	5.29	0	0.00	5.23	3	1,051	0.29%
2022/10/12	0	0.00	8	5.80	5.76	-8	1,056	-0.76%
2022/10/07	0	0.00	5	6.12	6.13	-5	1,067	-0.47%
2022/10/06	0	0.00	2	6.12	6.16	-2	1,072	-0.19%
2022/10/04	0	0.00	2	6.15	6.16	-2	1,078	-0.19%
2022/10/03	0	0.00	2	6.07	6.07	-2	1,078	-0.19%
2022/09/30	0	0.00	10	5.83	6.04	-10	1,079	-0.93%
2022/09/29	0	0.00	5	6.03	6.06	-5	1,073	-0.47%
2022/09/27	0	0.00	10	6.44	6.49	-10	1,053	-0.95%
2022/09/08	40	7.48	2	7.48	7.49	38	1,070	3.55%
2022/09/06	0	0.00	10	7.44	7.41	-10	1,115	-0.90%
2022/09/02	47	7.77	25	7.95	7.88	22	1,098	2.00%
2022/09/01	10	7.43	12	7.43	7.43	-2	1,044	-0.19%
2022/08/30	0	0.00	2	7.35	7.36	-2	1,103	-0.18%
2022/08/18	3	7.82	0	0.00	7.77	3	1,409	0.21%
2022/08/16	2	7.67	0	0.00	7.76	2	1,363	0.15%
2022/08/12	0	0.00	2	7.54	7.56	-2	1,353	-0.15%
2022/08/09	0	0.00	1	7.37	7.39	-1	1,447	-0.07%
2022/08/03	0	0.00	15	7.49	7.35	-15	1,670	-0.90%
2022/07/29	0	0.00	10	7.70	7.63	-10	1,672	-0.60%
2022/07/26	1	8.23	10	8.00	7.85	-9	1,664	-0.54%
2022/07/25	0	0.00	5	8.23	8.07	-5	1,647	-0.30%
2022/07/21	0	0.00	5	7.73	7.73	-5	1,598	-0.31%
2022/07/18	35	7.70	0	0.00	7.62	35	1,592	2.20%
2022/07/14	0	0.00	5	7.33	7.47	-5	1,578	-0.32%
2022/07/13	0	0.00	5	7.41	7.43	-5	1,575	-0.32%
2022/07/11	31	7.53	8	7.38	7.52	23	1,573	1.46%
2022/07/08	0	0.00	9	7.40	7.44	-9	1,569	-0.57%
2022/07/07	1	7.24	0	0.00	7.31	1	1,574	0.06%
2022/07/05	0	0.00	5	7.28	7.20	-5	2,017	-0.25%
2022/07/04	22	7.25	0	0.00	7.07	22	2,031	1.08%
2022/06/29	0	0.00	23	8.05	7.96	-23	2,085	-1.10%
2022/06/28	13	8.30	29	8.15	8.15	-16	2,073	-0.77%
2022/06/27	35	8.20	0	0.00	8.21	35	1,936	1.81%
2022/06/24	10	7.88	0	0.00	7.97	10	1,929	0.52%
2022/06/23	0	0.00	5	7.84	7.75	-5	1,970	-0.25%
2022/06/22	1	7.81	14	7.94	7.75	-13	1,945	-0.67%
2022/06/21	0	0.00	5	8.16	8.07	-5	1,927	-0.26%
2022/06/20	0	0.00	15	8.46	8.05	-15	1,920	-0.78%
2022/06/14	0	0.00	40	8.81	8.88	-40	1,991	-2.01%
2022/06/10	0	0.00	1	9.49	9.46	-1	2,255	-0.04%
2022/06/09	4	9.70	0	0.00	9.41	4	2,301	0.17%
2022/06/08	2	9.74	0	0.00	9.62	2	2,294	0.09%
2022/06/01	6	9.19	0	0.00	9.21	6	2,113	0.28%
2022/05/17	0.6	8.80	0	0.00	8.69	0.6	2,175	0.03%
2022/05/04	0	0.00	3	10.00	10.05	-3	2,094	-0.14%
2022/05/03	0	0.00	2	10.05	10.10	-2	2,101	-0.10%
2022/04/27	0	0.00	2	10.35	10.35	-2	2,105	-0.09%
2022/04/25	3	10.95	2	11.00	11.00	1	2,104	0.05%
2022/04/15	0	0.00	3	10.50	10.50	-3	2,151	-0.14%
2022/04/13	0	0.00	2	10.50	10.60	-2	2,175	-0.09%
2022/04/12	144	11.00	0	0.00	11.00	144	2,214	6.50%	大買/鉅額交易
2022/04/11	752	12.09	883	11.62	12.20	-131	2,428	-5.39%	大買/大賣/鉅額交易
2022/04/08	0	0.00	2	11.40	11.10	-2	1,998	-0.10%
2022/04/07	2	11.35	14	11.57	11.40	-12	1,973	-0.61%
2022/03/28	1	11.15	0	0.00	11.25	1	1,894	0.05%
2022/03/22	29	11.55	1	10.80	10.75	28	2,132	1.31%
2022/03/21	0	0.00	4	11.96	11.90	-4	2,119	-0.19%
2022/03/18	1	11.65	0	0.00	11.75	1	2,065	0.05%
2022/03/17	30	11.47	0	0.00	11.40	30	2,041	1.47%
2022/03/16	104	11.19	83	11.40	11.25	21	2,071	1.01%	大買/
2022/03/15	79	11.78	89	11.38	11.40	-10	2,001	-0.50%
2022/03/14	0	0.00	5	10.75	11.05	-5	1,810	-0.28%
2022/03/10	0	0.00	3	10.15	10.20	-3	1,831	-0.16%
2022/03/08	1	10.20	21	10.55	10.20	-20	1,936	-1.03%
2022/02/25	0	0.00	20	9.74	9.84	-20	3,193	-0.63%
2022/02/24	0	0.00	21	10.26	10.10	-21	3,189	-0.66%
2022/02/22	1	10.60	5	10.55	10.55	-4	3,227	-0.12%
2022/02/21	0	0.00	1	11.60	11.70	-1	3,229	-0.03%
2022/02/16	1	12.75	1	12.90	12.75	0	3,570	0.00%
2022/02/15	1	12.80	0	0.00	12.70	1	3,579	0.03%
2022/02/14	1	12.90	0	0.00	12.80	1	3,581	0.03%
2022/02/11	2	13.60	0	0.00	13.60	2	3,558	0.06%
2022/01/19	0	0.00	2	14.55	14.45	-2	3,654	-0.05%
2022/01/18	2	14.70	0	0.00	14.70	2	3,666	0.05%
2022/01/11	3	14.80	0	0.00	14.50	3	3,732	0.08%
2022/01/07	10	14.70	8	15.14	15.15	2	3,750	0.05%
2022/01/06	21	14.45	0	0.00	14.35	21	3,757	0.56%
2022/01/05	0	0.00	30	14.05	14.05	-30	4,071	-0.74%
2022/01/04	30	15.50	6	15.08	15.50	24	4,042	0.59%
2021/12/27	0	0.00	5	14.25	14.40	-5	4,166	-0.12%
2021/12/24	2	14.05	0	0.00	14.15	2	4,226	0.05%
2021/12/21	5	14.10	0	0.00	14.10	5	4,707	0.11%
2021/12/20	26	14.16	0	0.00	14.05	26	4,737	0.55%
2021/12/17	0	0.00	17	15.65	15.40	-17	4,732	-0.36%
2021/12/16	15	15.12	4	14.85	15.00	11	4,539	0.24%
2021/12/15	4	14.65	4	14.85	14.70	0	4,737	0.00%
2021/12/14	0	0.00	12	14.60	14.55	-12	4,808	-0.25%
2021/12/13	0	0.00	15	14.42	14.35	-15	4,856	-0.31%
2021/12/10	29	14.94	0	0.00	14.95	29	5,261	0.55%
2021/12/08	0	0.00	8	14.11	14.15	-8	5,436	-0.15%
2021/12/06	0	0.00	19	14.68	14.50	-19	6,167	-0.31%
2021/12/03	14	15.35	8	15.46	15.35	6	6,934	0.09%
2021/12/02	22	15.68	1	15.50	15.60	21	7,252	0.29%
2021/12/01	3	16.48	36	16.63	16.30	-33	7,304	-0.45%
2021/11/30	194	15.24	164	15.39	15.90	30	6,969	0.43%	大買/大賣/
2021/11/29	0	0.00	3	15.20	15.20	-3	6,274	-0.05%
2021/11/26	1	13.40	0	0.00	13.85	1	6,197	0.02%
2021/11/17	109	13.82	112	14.19	13.65	-3	6,284	-0.05%	大買/大賣/
2021/11/16	0	0.00	15	12.87	13.75	-15	6,116	-0.25%
2021/11/15	0	0.00	14	12.59	12.50	-14	6,014	-0.23%
2021/11/03	1	12.45	0	0.00	12.45	1	6,321	0.02%
2021/11/01	1	12.15	10	12.10	12.15	-9	6,330	-0.14%
2021/10/26	0	0.00	2	12.25	12.15	-2	6,349	-0.03%
2021/10/25	13	12.35	4	12.25	12.20	9	6,376	0.14%
2021/10/22	8	12.34	9	12.46	12.35	-1	6,387	-0.02%
2021/10/21	3	12.25	0	0.00	12.15	3	6,377	0.05%
2021/10/18	9	12.36	20	12.46	12.25	-11	6,392	-0.17%
2021/10/15	1	12.60	10	12.63	12.60	-9	6,540	-0.14%
2021/10/14	0	0.00	8	12.42	12.50	-8	6,618	-0.12%
2021/10/13	140	12.73	167	12.87	12.40	-27	6,616	-0.41%	大買/大賣/
2021/10/12	10	12.88	0	0.00	12.65	10	6,322	0.16%
2021/10/06	6	13.14	5	13.00	12.85	1	6,439	0.02%
2021/10/05	86	12.37	0	0.00	12.60	86	6,367	1.35%
2021/10/04	8	13.98	8	14.42	13.40	0	6,313	0.00%
2021/10/01	44	14.98	0	0.00	14.85	44	6,306	0.70%
2021/09/30	8	15.84	105	15.52	15.60	-97	6,323	-1.53%	大賣/
2021/09/29	12	15.11	71	15.16	15.00	-59	6,079	-0.97%
2021/09/28	69	15.40	0	0.00	15.40	69	6,142	1.12%
2021/09/27	3	15.63	14	15.70	15.50	-11	6,186	-0.18%
2021/09/24	10	15.83	0	0.00	15.80	10	6,229	0.16%
2021/09/23	1	16.05	5	16.10	15.85	-4	6,251	-0.06%
2021/09/22	196.4	16.26	180	16.67	16.00	16.4	6,298	0.26%	大買/大賣/
2021/09/17	16	16.56	5	16.80	16.50	11	6,163	0.18%
2021/09/16	10	16.55	1	16.70	16.60	9	6,461	0.14%
2021/09/15	433	16.95	440	17.17	17.00	-7	6,601	-0.11%	大買/大賣/
2021/09/14	10	17.17	5	17.90	16.95	5	6,236	0.08%
2021/09/13	7	16.87	5	16.79	17.35	2	6,194	0.03%
2021/09/10	17	17.43	10	17.56	17.30	7	6,191	0.11%
2021/09/09	40	19.82	69	18.86	18.35	-29	6,078	-0.48%
2021/09/08	166	19.94	163	19.70	20.35	3	5,844	0.05%	大買/大賣/
2021/09/07	11	17.45	46	18.12	18.50	-35	5,236	-0.67%
2021/09/06	36	16.35	41	16.33	16.85	-5	5,048	-0.10%
2021/09/02	5	15.60	0	0.00	15.55	5	5,131	0.10%
2021/09/01	5	15.80	0	0.00	15.75	5	5,306	0.09%
2021/08/31	2	15.93	0	0.00	15.90	2	5,496	0.04%
2021/08/30	0	0.00	1	16.30	16.00	-1	5,721	-0.02%
2021/08/26	11	15.85	0	0.00	15.70	11	6,095	0.18%
2021/08/25	28	15.85	31	15.98	16.00	-3	6,288	-0.05%
2021/08/24	10	15.36	6	15.63	15.25	4	6,159	0.06%
2021/08/23	5	15.25	0	0.00	15.25	5	6,227	0.08%
2021/08/20	2	15.65	0	0.00	15.25	2	6,278	0.03%
2021/08/19	2	15.55	0	0.00	15.45	2	6,358	0.03%
2021/08/18	20	15.25	2	15.20	16.00	18	6,482	0.28%
2021/08/17	17	16.33	18	16.73	15.75	-1	6,565	-0.02%
2021/08/16	10	17.50	20	18.88	17.45	-10	6,728	-0.15%
2021/08/13	0	0.00	2	19.65	19.30	-2	6,880	-0.03%
2021/08/12	5	19.40	1	19.30	19.30	4	7,269	0.06%
2021/08/10	10	19.90	0	0.00	19.40	10	9,149	0.11%
2021/08/06	13	19.89	0	0.00	19.85	13	10,612	0.12%
2021/08/05	0	0.00	1	19.80	19.80	-1	10,593	-0.01%
2021/08/04	2	19.95	0	0.00	19.70	2	10,829	0.02%
2021/08/03	5	19.75	2	19.65	19.80	3	11,246	0.03%
2021/07/30	0	0.00	2	19.45	19.15	-2	11,318	-0.02%
2021/07/29	0	0.00	5	19.35	19.35	-5	11,394	-0.04%
2021/07/28	5	19.05	0	0.00	19.10	5	11,463	0.04%
2021/07/27	3	19.55	6	19.40	19.40	-3	12,043	-0.02%
2021/07/26	2	19.80	1	19.85	19.80	1	12,129	0.01%
2021/07/23	30	20.00	0	0.00	19.90	30	12,251	0.24%
2021/07/22	0	0.00	1	20.00	19.90	-1	12,305	-0.01%
2021/07/21	19	20.87	2	20.50	19.95	17	12,510	0.14%
2021/07/20	0	0.00	5	22.00	22.00	-5	12,568	-0.04%
2021/07/16	0	0.00	10	19.98	19.80	-10	12,613	-0.08%
2021/07/15	0	0.00	12	19.53	19.70	-12	12,676	-0.09%
2021/07/14	4	18.94	1	19.60	19.30	3	12,751	0.02%
2021/07/13	1	20.15	0	0.00	19.60	1	13,029	0.01%
2021/07/12	8	20.85	0	0.00	20.80	8	13,506	0.06%
2021/07/06	1	21.25	10	21.44	21.25	-9	13,603	-0.07%
2021/07/05	4	20.89	0	0.00	20.85	4	13,466	0.03%
2021/07/01	10	22.10	8	21.91	21.65	2	13,431	0.01%
2021/06/30	5	22.10	1	22.30	22.00	4	13,400	0.03%
2021/06/29	0	0.00	22	22.49	22.10	-22	13,399	-0.16%
2021/06/28	12	22.88	1	22.90	22.75	11	13,377	0.08%
2021/06/25	24	22.28	4	22.30	22.00	20	13,324	0.15%
2021/06/24	43	21.56	32	21.75	21.60	11	13,009	0.08%
2021/06/23	5	21.15	17	21.16	21.10	-12	12,915	-0.09%
2021/06/22	0	0.00	1	21.90	21.30	-1	12,907	-0.01%
2021/06/21	0	0.00	5	22.07	21.35	-5	12,850	-0.04%
2021/06/18	62	22.70	18	22.88	22.45	44	12,804	0.34%
2021/06/17	54	24.18	14	23.53	23.60	40	12,754	0.31%
2021/06/16	0	0.00	65.1	22.08	22.85	-65.1	12,498	-0.52%
2021/06/15	7	21.11	9	21.74	20.80	-2	12,322	-0.02%
2021/06/11	1	22.50	6	22.40	22.40	-5	12,227	-0.04%
2021/06/10	25	22.72	26	23.21	22.20	-1	12,179	-0.01%
2021/06/09	4	24.20	28	24.13	23.70	-24	12,079	-0.20%
2021/06/08	16	25.24	12	25.34	24.65	4	12,036	0.03%
2021/06/07	14.1	26.61	19	25.66	25.45	-4.9	11,969	-0.04%
2021/06/04	19	26.79	10	25.80	25.40	9	11,978	0.08%
2021/06/03	10	25.30	11	26.08	25.45	-1	11,785	-0.01%
2021/06/02	33	26.95	39	26.39	26.00	-6	11,750	-0.05%
2021/06/01	30	25.66	44	24.37	27.00	-14	11,832	-0.12%
2021/05/31	19	24.20	33	25.71	24.80	-14	12,024	-0.12%
2021/05/28	28	26.85	20	26.53	26.70	8	12,005	0.07%
2021/05/27	21	26.78	29	26.55	26.80	-8	12,112	-0.07%
2021/05/26	11	26.67	0	0.00	26.85	11	12,140	0.09%
2021/05/24	2	26.03	15	25.21	25.10	-13	11,991	-0.11%
2021/05/21	5	27.18	16	27.69	27.00	-11	11,769	-0.09%
2021/05/20	2	30.25	14	30.00	30.00	-12	11,612	-0.10%
2021/05/19	5	33.30	2	33.30	33.30	3	11,347	0.03%
2021/05/18	190	36.61	167	35.49	37.00	23	11,219	0.21%	大買/大賣/
2021/05/14	143	29.77	137.2	29.99	30.60	5.8	9,959	0.06%	大買/大賣/
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	49	24.32	30	25.20	25.35	19	8,612	0.22%
2021/05/11	5	23.00	6	22.92	24.25	-1	8,468	-0.01%
2021/05/10	5	21.90	0	0.00	22.05	5	8,301	0.06%
2021/05/07	1	22.30	2	22.20	21.75	-1	8,354	-0.01%
2021/05/06	13	21.92	13	21.70	21.65	0	8,446	0.00%
2021/05/05	0	0.00	4	22.40	22.45	-4	8,563	-0.05%
2021/05/04	41	25.12	19	23.50	22.15	22	8,769	0.25%
2021/04/29	28	21.53	6	21.50	21.25	22	8,995	0.24%
2021/04/27	25	22.08	10	21.70	21.45	15	10,825	0.14%
2021/04/26	5	21.05	20	21.13	21.45	-15	10,936	-0.14%
2021/04/23	2	19.80	11	19.52	20.15	-9	11,155	-0.08%
2021/04/22	3	20.18	50	19.91	19.25	-47	11,154	-0.42%
2021/04/21	42	20.45	25	20.24	20.00	17	11,182	0.15%
2021/04/20	0	0.00	2	20.05	19.90	-2	11,455	-0.02%
2021/04/19	3	21.20	61	20.47	19.90	-58	11,648	-0.50%
2021/04/16	177	20.91	2	21.38	21.45	175	11,374	1.54%	大買/鉅額交易
2021/04/15	5	17.70	25	17.88	19.50	-20	10,891	-0.18%
2021/04/14	0	0.00	20	18.35	17.75	-20	10,825	-0.18%
2021/04/09	0	0.00	6	19.10	18.95	-6	11,109	-0.05%
2021/04/08	0	0.00	5	19.30	19.40	-5	11,473	-0.04%
2021/04/07	0	0.00	15	18.70	18.95	-15	11,564	-0.13%
2021/04/06	0	0.00	20	18.90	18.65	-20	11,671	-0.17%
2021/04/01	20	18.95	0	0.00	19.00	20	11,826	0.17%
2021/03/31	0	0.00	10	19.38	19.15	-10	12,324	-0.08%
2021/03/30	0	0.00	7	18.87	18.95	-7	13,069	-0.05%
2021/03/29	2	18.60	17	18.54	18.50	-15	13,117	-0.11%
2021/03/26	12	18.77	30	18.97	18.55	-18	13,829	-0.13%
2021/03/25	10	19.13	0	0.00	19.05	10	14,246	0.07%
2021/03/23	0	0.00	4	19.83	19.30	-4	14,297	-0.03%
2021/03/22	24	19.34	0	0.00	19.35	24	14,484	0.17%
2021/03/19	5	20.15	0	0.00	19.80	5	14,509	0.03%
2021/03/18	0	0.00	9	20.75	20.55	-9	14,642	-0.06%
2021/03/16	0	0.00	1	20.45	20.40	-1	14,882	-0.01%
2021/03/15	30	21.06	2	21.00	20.85	28	14,993	0.19%
2021/03/12	15	20.27	10	20.45	20.55	5	15,249	0.03%
2021/03/11	0	0.00	40	19.67	19.75	-40	15,256	-0.26%
2021/03/10	34	19.19	30	19.42	19.00	4	15,278	0.03%
2021/03/09	0	20.20	5	20.30	20.00	-5	15,222	-0.03%
2021/03/08	0	0.00	3	20.60	20.60	-3	15,320	-0.02%
2021/03/05	60	20.16	11	20.53	20.20	49	15,651	0.31%
2021/03/04	2	22.23	5	22.65	21.15	-3	15,965	-0.02%
2021/03/03	0	0.00	5	23.05	23.10	-5	16,061	-0.03%
2021/03/02	100	23.85	100	23.57	23.70	0	16,190	0.00%
2021/02/26	20	25.35	32	25.08	24.80	-12	16,310	-0.07%
2021/02/25	6	25.05	6	24.78	24.75	0	16,405	0.00%
2021/02/24	12	24.50	6	24.70	24.35	6	16,539	0.04%
2021/02/23	1	24.90	0	0.00	24.80	1	16,538	0.01%
2021/02/22	0	0.00	8	24.77	24.90	-8	16,604	-0.05%
2021/02/19	0	0.00	7	24.99	25.00	-7	16,606	-0.04%
2021/02/18	16	23.89	15	23.98	24.25	1	16,659	0.01%
2021/02/17	1	23.80	29	23.91	23.55	-28	16,707	-0.17%
2021/02/05	0	0.00	2	26.63	26.15	-2	16,755	-0.01%
2021/02/04	7	27.48	2	27.75	27.25	5	16,814	0.03%
2021/02/03	0.6	27.40	1	27.45	27.10	-0.4	16,889	0.00%
2021/02/02	6	27.52	11	27.44	27.50	-5	17,046	-0.03%
2021/02/01	84	28.39	88	28.54	27.60	-4	17,060	-0.02%
2021/01/29	51	27.57	47	27.92	27.50	4	17,788	0.02%
2021/01/28	135	27.74	4	27.70	27.70	131	19,169	0.68%	大買/鉅額交易
2021/01/27	43	29.06	17	28.94	28.70	26	20,146	0.13%
2021/01/26	27	30.76	27	30.95	30.00	0	20,571	0.00%
2021/01/25	73	30.80	112	31.00	30.70	-39	21,100	-0.18%	大賣/
2021/01/22	310	30.10	319	30.44	29.20	-9	21,618	-0.04%	大買/大賣/
2021/01/21	324	31.49	337	31.70	29.95	-13	23,116	-0.06%	大買/大賣/
2021/01/20	110	30.76	138	30.75	31.80	-28	22,542	-0.12%	大買/大賣/
2021/01/19	63	28.71	109	28.87	28.95	-46	22,135	-0.21%	大賣/
2021/01/18	266	28.73	252	28.66	28.20	14	23,437	0.06%	大買/大賣/
2021/01/15	6	27.47	9	27.56	27.20	-3	23,403	-0.01%
2021/01/14	2	28.00	9	27.93	27.45	-7	24,469	-0.03%
2021/01/13	21	28.13	15	29.69	27.55	6	25,414	0.02%
2021/01/12	5	29.21	1	29.50	30.15	4	25,837	0.02%
2021/01/11	30	27.80	42	27.73	27.45	-12	25,988	-0.05%
2021/01/08	115	27.67	18	27.81	27.55	97	26,336	0.37%	大買/
2021/01/07	69	28.00	35	28.13	28.00	34	26,723	0.13%
2021/01/06	124	28.14	9	28.65	27.85	115	27,208	0.42%	大買/鉅額交易
2021/01/05	26	29.15	26	29.53	28.70	0	27,131	0.00%
2021/01/04	16	28.61	20	28.85	28.50	-4	26,963	-0.01%
2020/12/31	100	29.85	114	29.83	29.45	-14	26,835	-0.05%	大賣/
2020/12/30	34	28.84	63	28.83	28.60	-29	26,430	-0.11%
2020/12/29	83	28.62	27	28.99	28.25	56	26,297	0.21%
2020/12/28	96	29.76	71	30.42	29.50	25	26,181	0.10%
2020/12/25	153.1	29.36	153	29.57	29.20	0.1	26,043	0.00%	大買/大賣/
2020/12/24	484	31.73	539	31.56	30.00	-55	25,584	-0.21%	大買/大賣/
2020/12/23	20	33.25	0	0.00	33.25	20	24,887	0.08%
2020/12/22	505	28.75	699	28.93	30.25	-194	24,855	-0.78%	大買/大賣/鉅額交易
2020/12/21	8	27.24	190	26.93	27.50	-182	25,938	-0.70%	大賣/鉅額交易
2020/12/18	148	25.69	1	25.80	25.60	147	25,565	0.57%	大買/鉅額交易
2020/12/17	0	0.00	1	25.95	25.65	-1	26,322	0.00%
2020/12/16	43	26.44	34	26.15	25.65	9	26,850	0.03%
2020/12/15	78	25.49	62	25.94	25.25	16	27,202	0.06%
2020/12/14	193	25.95	184	26.39	25.95	9	28,652	0.03%	大買/大賣/
2020/12/11	42	25.28	96	25.32	25.95	-54	28,628	-0.19%
2020/12/10	60	25.74	28	26.18	25.50	32	29,224	0.11%
2020/12/09	0	0.00	16	26.64	26.40	-16	29,451	-0.05%
2020/12/08	66	26.12	68	25.70	26.85	-2	29,867	-0.01%
2020/12/07	63	25.80	0	0.00	25.40	63	30,021	0.21%
2020/12/04	0	0.00	66	26.20	26.35	-66	30,134	-0.22%
2020/12/03	16	26.08	113	25.98	25.65	-97	30,263	-0.32%	大賣/
2020/12/02	241	27.16	27	27.35	27.00	214	30,325	0.71%	大買/鉅額交易
2020/12/01	139	28.48	95	28.83	28.30	44	30,205	0.15%	大買/
2020/11/30	301	28.32	269	27.82	28.25	32	29,849	0.11%	大買/大賣/
2020/11/27	2	25.20	5	25.81	26.80	-3	29,310	-0.01%
2020/11/26	49	25.09	3	24.67	24.40	46	28,991	0.16%
2020/11/25	32	25.49	11	26.54	24.60	21	28,827	0.07%
2020/11/24	7	26.91	14	27.30	26.50	-7	28,593	-0.02%
2020/11/23	47	29.05	41	29.42	28.10	6	28,427	0.02%
2020/11/20	20	27.89	40	28.33	28.05	-20	28,265	-0.07%
2020/11/19	3	28.73	22	28.45	28.30	-19	28,294	-0.07%
2020/11/18	31	27.68	1	26.35	27.50	30	28,222	0.11%
2020/11/17	27	28.47	30	29.23	27.70	-3	28,191	-0.01%
2020/11/16	2	30.25	71	30.62	30.75	-69	28,198	-0.24%
2020/11/13	22	28.43	13	27.79	29.45	9	28,100	0.03%
2020/11/12	51	29.35	76	29.35	28.85	-25	27,932	-0.09%
2020/11/11	14	32.79	3	33.40	32.05	11	27,822	0.04%
2020/11/10	25	34.62	15	36.00	34.50	10	27,716	0.04%
2020/11/09	15	38.45	15	38.05	38.00	0	27,687	0.00%
2020/11/06	173	37.33	170	37.55	37.20	3	27,691	0.01%	大買/大賣/
2020/11/05	121	37.89	104	39.17	37.00	17	26,795	0.06%	大買/大賣/
2020/11/04	249	35.08	304	35.25	38.65	-55	25,411	-0.22%	大買/大賣/
2020/11/03	54	36.55	54	37.08	35.15	0	24,371	0.00%
2020/11/02	179	38.71	163	38.99	38.60	16	23,862	0.07%	大買/大賣/
2020/10/30	87	40.12	44	40.28	40.55	43	23,524	0.18%
2020/10/29	1,317	38.15	1,453	38.02	39.45	-136	23,658	-0.57%	大買/大賣/鉅額交易
2020/10/28	71	36.90	143	37.65	37.65	-72	21,758	-0.33%	大賣/
2020/10/27	18	32.56	29	33.92	34.25	-11	21,459	-0.05%
2020/10/26	76.3	31.41	63	32.17	31.15	13.3	20,798	0.06%
2020/10/23	13	34.55	10	35.11	34.55	3	19,322	0.02%
2020/10/22	28	40.14	67	39.19	38.35	-39	19,333	-0.20%
2020/10/21	134.3	45.33	124	45.56	42.60	10.3	18,445	0.06%	大買/大賣/
2020/10/20	217	47.88	216	49.96	46.05	1	17,898	0.01%	大買/大賣/
2020/10/19	121	51.38	45	52.84	51.00	76	17,223	0.44%	大買/
2020/10/16	39	55.34	39	55.73	53.50	0	16,879	0.00%
2020/10/15	78	55.27	77	57.03	54.70	1	16,567	0.01%
2020/10/14	83	59.30	68	61.73	56.90	15	16,260	0.09%
2020/10/13	61	58.61	0	0.00	59.00	61	15,816	0.39%
2020/10/12	0	0.00	9	57.38	57.20	-9	15,967	-0.06%
2020/10/08	3	54.37	5	54.50	54.90	-2	16,247	-0.01%
2020/10/07	4	53.38	10	54.55	54.10	-6	16,260	-0.04%
2020/10/06	45	54.18	25	53.48	53.40	20	16,468	0.12%
2020/10/05	0	0.00	27	55.60	56.00	-27	16,787	-0.16%
2020/09/30	0	0.00	5	51.30	54.20	-5	16,761	-0.03%
2020/09/29	36	52.06	15	52.00	51.30	21	16,847	0.12%
2020/09/28	76	56.68	1	57.00	57.00	75	17,187	0.44%
2020/09/25	6	52.08	71	51.56	51.90	-65	17,131	-0.38%
2020/09/24	92	61.14	101	60.92	55.10	-9	17,125	-0.05%	大賣/
2020/09/23	2	61.00	0	0.00	61.00	2	15,603	0.01%
2020/09/22	62	53.09	64	52.42	55.50	-2	15,979	-0.01%
2020/09/21	19	52.37	26	52.47	50.50	-7	15,754	-0.04%
2020/09/18	136	56.96	122	58.28	55.40	14	15,339	0.09%	大買/大賣/
2020/09/17	108	58.09	114	58.50	58.90	-6	14,935	-0.04%	大買/大賣/
2020/09/16	6	55.97	136	55.80	56.80	-130	13,601	-0.96%	大賣/鉅額交易
2020/09/15	72	45.16	65	46.82	51.70	7	13,600	0.05%
2020/09/14	15.4	47.54	19	48.34	47.00	-3.6	13,061	-0.03%
2020/09/11	53	53.84	97	54.64	52.20	-44	13,023	-0.34%
2020/09/10	38	61.43	60	63.56	58.00	-22	12,528	-0.18%
2020/09/09	26	65.04	62	68.47	63.90	-36	12,160	-0.30%
2020/09/08	11	72.93	2	75.55	69.00	9	12,102	0.07%
2020/09/07	7	71.06	6	70.68	71.50	1	12,073	0.01%
2020/09/04	5	65.60	10	64.10	65.00	-5	11,969	-0.04%
2020/09/03	19	68.38	17	68.00	67.30	2	11,951	0.02%
2020/09/02	21	70.70	1	67.90	69.30	20	11,924	0.17%
2020/09/01	2	71.80	1	71.30	71.50	1	11,875	0.01%
2020/08/31	3	63.50	1	65.30	65.30	2	11,814	0.02%
2020/08/28	4	56.80	2	59.40	59.40	2	11,789	0.02%
2020/08/27	0	0.00	4	51.78	54.00	-4	11,814	-0.03%
2020/08/26	1	49.70	7	51.00	51.00	-6	11,900	-0.05%
2020/08/25	3	56.00	0	0.00	55.20	3	11,916	0.03%
2020/08/24	0	0.00	1	61.00	61.30	-1	12,048	-0.01%
2020/08/21	4	63.35	2	62.00	62.50	2	12,077	0.02%
2020/08/20	3	56.67	1	63.80	62.50	2	12,055	0.02%
2020/08/19	5	58.30	6	59.00	59.00	-1	11,949	-0.01%
2020/08/18	26	53.02	0	0.00	53.70	26	12,044	0.22%
2020/08/17	2	48.85	0	0.00	48.85	2	12,100	0.02%
2020/08/13	178	40.45	6	40.45	40.45	172	11,988	1.43%	大買/鉅額交易
2020/08/12	9	36.76	1	34.85	36.80	8	11,830	0.07%
2020/08/11	4	34.11	2	35.00	33.70	2	11,768	0.02%
2020/08/10	1	36.50	2	36.50	37.40	-1	11,686	-0.01%
2020/08/07	1	33.30	7	33.59	34.00	-6	11,622	-0.05%
2020/08/06	6	33.63	9	32.87	33.00	-3	11,634	-0.03%
2020/08/05	101	32.72	162	31.15	33.00	-61	11,604	-0.53%	大買/大賣/
2020/08/04	111	29.88	278	30.33	30.00	-167	11,405	-1.46%	大買/大賣/鉅額交易
2020/07/31	5	27.35	4	27.35	27.35	1	10,482	0.01%
2020/07/30	0	0.00	126	24.90	24.90	-126	10,673	-1.18%	大賣/鉅額交易
2020/07/29	1	22.00	2	22.45	22.65	-1	10,645	-0.01%
2020/07/28	19	21.19	40	20.55	20.60	-21	10,512	-0.20%
2020/07/27	402	21.97	444	22.72	21.30	-42	10,106	-0.42%	大買/大賣/
2020/07/24	18	22.17	8	22.93	22.60	10	9,905	0.10%
2020/07/22	1	20.90	5	20.75	20.90	-4	9,310	-0.04%
2020/07/21	2	18.73	0	0.00	19.00	2	9,221	0.02%
2020/07/20	1	17.50	1	16.20	17.50	0	9,129	0.00%
2020/07/17	9	16.20	0	0.00	16.20	9	9,015	0.10%
2020/07/16	3	18.30	0	0.00	17.95	3	8,874	0.03%
2020/07/15	9	17.10	16	18.01	19.90	-7	8,691	-0.08%
2020/07/13	13	24.92	0	0.00	21.10	13	8,380	0.16%
2020/07/10	26	23.19	11	23.40	23.40	15	8,197	0.18%
2020/07/08	4	19.40	2	19.40	19.40	2	7,864	0.03%
2020/07/07	69	17.65	66	17.60	17.65	3	7,745	0.04%
2020/07/02	11	13.16	103	13.11	13.30	-92	7,639	-1.20%	大賣/
2020/07/01	128	11.55	118	11.94	12.10	10	7,411	0.13%	大買/大賣/
2020/06/30	32	10.77	175	10.97	11.00	-143	6,948	-2.06%	大賣/鉅額交易
2020/06/29	2	9.73	2	9.95	10.00	0	6,377	0.00%
2020/06/24	12	9.31	22	9.34	9.12	-10	6,210	-0.16%
2020/06/22	3	9.72	0	0.00	9.69	3	5,909	0.05%
2020/06/19	29	10.36	6	10.41	10.00	23	5,799	0.40%
2020/06/18	11	9.79	79	9.93	9.93	-68	5,550	-1.23%
2020/06/15	0	0.00	2	9.01	9.15	-2	5,423	-0.04%
2020/06/12	1	9.20	1	9.23	9.25	0	5,575	0.00%
2020/06/11	110	9.07	2	9.25	8.98	108	5,508	1.96%	大買/鉅額交易
2020/06/10	18	8.15	0	0.00	8.61	18	5,417	0.33%
2020/06/05	1	7.45	0	0.00	7.50	1	5,442	0.02%
2020/06/04	2	7.80	0	0.00	7.53	2	5,442	0.04%
2020/06/03	0	0.00	1	8.00	7.90	-1	5,431	-0.02%
2020/06/02	2	7.66	0	0.00	7.66	2	5,354	0.04%
2020/06/01	3	9.15	0	0.00	8.51	3	5,240	0.06%
2020/05/29	0	0.00	207	8.03	9.00	-207	5,159	-4.01%	大賣/鉅額交易
2020/05/28	0	0.00	20	8.36	8.36	-20	5,053	-0.40%
2020/05/27	20	7.60	2	7.60	7.60	18	5,550	0.32%
2020/05/25	0	0.00	5	6.29	6.29	-5	5,613	-0.09%
2020/05/14	1	4.85	0	0.00	4.80	1	5,857	0.02%
2020/05/11	0	0.00	22	4.72	4.63	-22	5,779	-0.38%
2020/05/08	0	0.00	2	5.14	5.14	-2	5,529	-0.04%
2020/05/07	0	0.00	205	4.45	4.68	-205	6,306	-3.25%	大賣/鉅額交易
2020/04/29	0	0.00	2	3.97	3.91	-2	5,904	-0.03%
2020/04/28	0	0.00	60	3.60	3.61	-60	5,885	-1.02%
2020/04/24	38	3.80	0	0.00	3.79	38	5,974	0.64%
2020/04/23	62	3.81	0	0.00	3.84	62	5,986	1.04%
2020/04/17	0	0.00	1	3.35	3.41	-1	6,352	-0.02%
2020/04/15	4	3.29	0	0.00	3.29	4	6,486	0.06%
2020/04/08	34	3.93	34	4.00	3.95	0	6,975	0.00%
2020/04/07	3	4.13	24	4.05	3.90	-21	6,914	-0.30%
2020/04/01	0	0.00	2	3.61	3.66	-2	6,526	-0.03%
2020/03/30	20	3.64	0	0.00	3.64	20	6,432	0.31%
2020/03/19	57	3.69	51	4.09	3.64	6	6,131	0.10%
2020/03/18	1	4.07	0	0.00	4.03	1	5,943	0.02%
2020/03/17	0	0.00	10	4.43	4.34	-10	5,807	-0.17%
2020/02/27	1	3.96	42	4.33	4.33	-41	4,738	-0.87%
2020/02/17	300	3.97	15	3.84	3.80	285	3,469	8.21%	大買/鉅額交易
2020/02/07	85	3.65	8	3.50	3.69	77	2,862	2.69%
2020/02/05	1	3.06	0	0.00	3.06	1	2,003	0.05%
2020/02/04	52	2.79	0	0.00	2.79	52	1,974	2.63%
2020/01/20	5	1.91	0	0.00	1.91	5	1,823	0.27%
2020/01/17	3	1.70	0	0.00	1.74	3	1,780	0.17%
2020/01/14	10	1.60	5	1.64	1.57	5	1,567	0.32%
2020/01/13	6	1.69	0	0.00	1.69	6	1,419	0.42%
2020/01/10	6	1.87	0	0.00	1.87	6	1,323	0.45%
2020/01/09	3	2.07	0	0.00	2.07	3	1,206	0.25%
2018/12/21	0	0.00	1	1.18	1.19	-1	198	-0.50%
2018/12/14	1	1.21	0	0.00	1.20	1	204	0.49%
2018/05/02	0	0.00	1	1.43	1.41	-1	311	-0.32%
2018/04/25	1	1.42	0	0.00	1.41	1	324	0.31%